FiNANCiE Historical Data

FNCT Page 21
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,878
2:54 AM $ 0.000386
+0.00%
$ 7.71 million $ 37,875
2:53 AM $ 0.000387
+0.00%
$ 7.71 million $ 37,875
2:52 AM $ 0.000387
+0.00%
$ 7.71 million $ 37,894
2:51 AM $ 0.000387
+0.00%
$ 7.71 million $ 37,894
2:50 AM $ 0.000387
+0.00%
$ 7.71 million $ 37,883
2:49 AM $ 0.000387
+0.00%
$ 7.74 million $ 37,883
2:48 AM $ 0.000388
+0.00%
$ 7.74 million $ 37,882
2:47 AM $ 0.000388
+0.00%
$ 7.74 million $ 37,882
2:46 AM $ 0.000387
+0.00%
$ 7.74 million $ 37,872
2:45 AM $ 0.000387
+0.00%
$ 7.74 million $ 37,872
2:44 AM $ 0.000387
+0.00%
$ 7.75 million $ 37,882
2:43 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,882
2:42 AM $ 0.000387
+0.00%
$ 7.75 million $ 37,872
2:41 AM $ 0.000387
+0.00%
$ 7.75 million $ 37,872
2:40 AM $ 0.000387
+0.00%
$ 7.75 million $ 37,888
2:39 AM $ 0.000387
+0.00%
$ 7.75 million $ 37,888
2:38 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,892
2:37 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,892
2:36 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,903
2:35 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,903
2:34 AM $ 0.000387
+0.00%
$ 7.75 million $ 37,903
2:33 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,903
2:32 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,903
2:31 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,903
2:30 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,903
2:29 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,932
2:28 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,932
2:27 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,972
2:26 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,972
2:25 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,971
2:24 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,971
2:23 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,971
2:22 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,960
2:21 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,960
2:20 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,971
2:19 AM $ 0.000388
+0.00%
$ 7.77 million $ 37,971
2:18 AM $ 0.000388
+0.00%
$ 7.77 million $ 37,973
2:17 AM $ 0.000388
+0.00%
$ 7.77 million $ 37,973
2:16 AM $ 0.000389
+0.00%
$ 7.77 million $ 37,988
2:15 AM $ 0.000389
+0.00%
$ 7.77 million $ 37,988
2:14 AM $ 0.000389
+0.00%
$ 7.78 million $ 37,995
2:13 AM $ 0.000389
+0.00%
$ 7.78 million $ 37,995
2:12 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,016
2:11 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,016
2:10 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,050
2:09 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,050
2:08 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
2:07 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
2:06 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,085