FiNANCiE Historical Data

FNCT Page 23
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,873
3:34 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,873
3:33 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,863
3:32 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,863
3:31 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,873
3:30 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,873
3:29 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,863
3:28 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,863
3:27 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,873
3:26 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,873
3:25 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,863
3:24 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,863
3:23 AM $ 0.000384
+0.00%
$ 7.7 million $ 37,873
3:22 AM $ 0.000384
+0.00%
$ 7.7 million $ 37,873
3:21 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,863
3:20 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,863
3:19 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,863
3:18 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,863
3:17 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,862
3:16 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,862
3:15 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,862
3:14 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,859
3:13 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,859
3:12 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,834
3:11 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,834
3:10 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,831
3:09 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,831
3:08 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,832
3:07 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,832
3:06 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,833
3:05 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,833
3:04 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,862
3:03 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,862
3:02 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,878
3:01 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,878
3:00 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,878
2:59 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,878
2:58 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,878
2:57 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,878
2:56 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,878
2:55 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,878
2:54 AM $ 0.000386
+0.00%
$ 7.71 million $ 37,875
2:53 AM $ 0.000387
+0.00%
$ 7.71 million $ 37,875
2:52 AM $ 0.000387
+0.00%
$ 7.71 million $ 37,894
2:51 AM $ 0.000387
+0.00%
$ 7.71 million $ 37,894
2:50 AM $ 0.000387
+0.00%
$ 7.71 million $ 37,883
2:49 AM $ 0.000387
+0.00%
$ 7.74 million $ 37,883
2:48 AM $ 0.000388
+0.00%
$ 7.74 million $ 37,882
2:47 AM $ 0.000388
+0.00%
$ 7.74 million $ 37,882
2:46 AM $ 0.000387
+0.00%
$ 7.74 million $ 37,872