Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.00164
-0.72%
$32.75 million $15,110
May 24, 2023 $0.00165
+9.34%
$32.99 million $8,869
May 23, 2023 $0.00151
-5.70%
$30.17 million $10,291
May 22, 2023 $0.0016
+4.52%
$32.01 million $16,998
May 21, 2023 $0.00153
-0.41%
$30.65 million $12,152
May 20, 2023 $0.00154
+1.07%
$30.77 million $9,609
May 19, 2023 $0.00152
-4.02%
$30.45 million $8,760
May 18, 2023 $0.00159
-5.83%
$31.73 million $3,478
May 17, 2023 $0.00169
+0.33%
$33.7 million $141
May 16, 2023 $0.00168
+1.85%
$33.61 million $110
May 15, 2023 $0.00165
-6.17%
$33.01 million $5,571
May 14, 2023 $0.00176
+6.70%
$35.19 million $884
May 13, 2023 $0.00165
+9.95%
$33.08 million $5,914
May 12, 2023 $0.0015
-0.15%
$30.09 million $4,592
May 11, 2023 $0.00151
-5.49%
$30.11 million $1,674
May 10, 2023 $0.00159
-7.10%
$31.84 million $7,606
May 9, 2023 $0.00171
-4.38%
$34.25 million $2,412
May 8, 2023 $0.00179
-11.66%
$35.78 million $12,382
May 7, 2023 $0.00202
-0.29%
$40.48 million $17,348
May 6, 2023 $0.00203
+10.35%
$40.57 million $1,141
May 5, 2023 $0.00184
-8.28%
$36.73 million $6,053
May 4, 2023 $0.002
+0.37%
$40.08 million $1,701
May 3, 2023 $0.002
+0.11%
$39.96 million $94
May 2, 2023 $0.00199
+3.65%
$39.89 million $419
May 1, 2023 $0.00192
-8.37%
$38.48 million $4,763
Apr 30, 2023 $0.00209
+0.62%
$41.89 million $634
Apr 29, 2023 $0.00208
-0.53%
$41.65 million $1,218
Apr 28, 2023 $0.00209
-3.87%
$41.9 million $8,128
Apr 27, 2023 $0.00218
+0.22%
$43.57 million $11,384
Apr 26, 2023 $0.00218
+4.30%
$43.5 million $11,624
Apr 25, 2023 $0.00208
+2.83%
$41.69 million $11,926
Apr 24, 2023 $0.00201
-11.36%
$40.14 million $7,631
Apr 23, 2023 $0.00227
+9.53%
$45.33 million $6,895
Apr 22, 2023 $0.00207
-11.71%
$41.38 million $20,996
Apr 21, 2023 $0.00234
+11.23%
$46.85 million $35,035
Apr 20, 2023 $0.0021
-7.98%
$41.92 million $34,415
Apr 19, 2023 $0.0022
-2.74%
$44.03 million $55,325
Apr 18, 2023 $0.00226
-3.75%
$45.27 million $49,875
Apr 17, 2023 $0.00235
-7.39%
$47.05 million $36,903
Apr 16, 2023 $0.00256
+10.71%
$51.2 million $48,546
Apr 15, 2023 $0.00231
-5.87%
$46.23 million $7,565
Apr 14, 2023 $0.00245
+0.10%
$49.08 million $46,869
Apr 13, 2023 $0.00245
+9.82%
$49.06 million $87,002
Download