Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.00133
+5.31%
$26.59 million $13,061
Jul 13, 2023 $0.00126
-18.04%
$25.25 million $18,799
Jul 12, 2023 $0.00158
+1.60%
$31.51 million $13,939
Jul 11, 2023 $0.00155
-8.52%
$31.02 million $17,131
Jul 10, 2023 $0.00172
+37.81%
$34.45 million $25,144
Jul 9, 2023 $0.00125
+4.19%
$24.99 million $19,873
Jul 8, 2023 $0.00127
+1.06%
$25.44 million $36,883
Jul 7, 2023 $0.00126
+4.29%
$25.18 million $7,726
Jul 6, 2023 $0.00121
+5.94%
$24.12 million $4,580
Jul 5, 2023 $0.00114
+0.00%
$22.75 million $4,372
Jul 4, 2023 $0.00114
-3.06%
$22.75 million $5,174
Jul 3, 2023 $0.00117
+1.98%
$23.45 million $5,166
Jul 2, 2023 $0.00115
+6.66%
$22.99 million $4,817
Jul 1, 2023 $0.00108
-18.01%
$21.54 million $11,951
Jun 30, 2023 $0.00206
+97.02%
$41.23 million $24,793
Jun 29, 2023 $0.00105
+7.19%
$20.92 million $107
Jun 28, 2023 $0.000976
-3.42%
$19.52 million $3,467
Jun 27, 2023 $0.00101
+12.49%
$20.19 million $3,720
Jun 26, 2023 $0.000938
+3.73%
$18.77 million $12,601
Jun 25, 2023 $0.000905
-7.45%
$18.09 million $7,313
Jun 24, 2023 $0.000975
-2.39%
$19.5 million $5,379
Jun 23, 2023 $0.001
-0.70%
$19.99 million $4,214
Jun 22, 2023 $0.00101
-4.90%
$20.15 million $3,529
Jun 21, 2023 $0.00106
-1.26%
$21.17 million $9,256
Jun 20, 2023 $0.00107
-3.17%
$21.42 million $3,149
Jun 19, 2023 $0.00111
+0.65%
$22.13 million $114
Jun 18, 2023 $0.0011
-9.96%
$21.99 million $4,343
Jun 17, 2023 $0.00122
-0.10%
$24.43 million $3,424
Jun 16, 2023 $0.00122
-5.58%
$24.45 million $3,143
Jun 15, 2023 $0.00129
-0.34%
$25.9 million $995
Jun 14, 2023 $0.0013
-0.15%
$25.99 million $1,023
Jun 13, 2023 $0.0013
+0.87%
$26.03 million $2,202
Jun 12, 2023 $0.00129
+0.09%
$25.82 million $697
Jun 11, 2023 $0.00129
-3.53%
$25.8 million $1,131
Jun 10, 2023 $0.00134
-5.46%
$26.74 million $2,342
Jun 9, 2023 $0.00141
+3.92%
$28.28 million $2,292
Jun 8, 2023 $0.00136
-3.66%
$27.22 million $533
Jun 7, 2023 $0.00141
+1.75%
$28.24 million $819
Jun 6, 2023 $0.00139
-2.27%
$27.76 million $924
Jun 5, 2023 $0.00142
-0.99%
$28.41 million $449
Jun 4, 2023 $0.00143
+0.72%
$28.69 million $88
Jun 3, 2023 $0.00142
-1.28%
$28.49 million $323
Jun 2, 2023 $0.00144
+3.09%
$28.85 million $3,282
Jun 1, 2023 $0.0014
-0.34%
$27.99 million $615
May 31, 2023 $0.0014
-5.53%
$28.08 million $440
May 30, 2023 $0.00149
+2.60%
$29.72 million $6,012
May 29, 2023 $0.0015
+3.60%
$29.97 million $8,302
May 28, 2023 $0.00144
-3.28%
$28.88 million $7,914
May 27, 2023 $0.00149
-2.76%
$29.86 million $11,739
May 26, 2023 $0.00154
-6.08%
$30.76 million $7,157