FiNANCiE Historical Data

FNCT Page 24
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,705
3:58 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,705
3:57 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,705
3:56 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,705
3:55 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,715
3:54 AM $ 0.000383
+0.00%
$ 7.67 million $ 37,742
3:53 AM $ 0.000384
+0.00%
$ 7.67 million $ 37,742
3:52 AM $ 0.000383
+0.00%
$ 7.67 million $ 37,757
3:51 AM $ 0.000384
+0.00%
$ 7.67 million $ 37,786
3:50 AM $ 0.000384
+0.00%
$ 7.67 million $ 37,786
3:49 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:48 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:47 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:46 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:45 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,786
3:44 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,786
3:43 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:42 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:41 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:40 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:39 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,824
3:38 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,824
3:37 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,852
3:36 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,852
3:35 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,873
3:34 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,873
3:33 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,863
3:32 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,863
3:31 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,873
3:30 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,873
3:29 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,863
3:28 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,863
3:27 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,873
3:26 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,873
3:25 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,863
3:24 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,863
3:23 AM $ 0.000384
+0.00%
$ 7.7 million $ 37,873
3:22 AM $ 0.000384
+0.00%
$ 7.7 million $ 37,873
3:21 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,863
3:20 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,863
3:19 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,863
3:18 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,863
3:17 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,862
3:16 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,862
3:15 AM $ 0.000385
+0.00%
$ 7.69 million $ 37,862
3:14 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,859
3:13 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,859
3:12 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,834
3:11 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,834
3:10 AM $ 0.000385
+0.00%
$ 7.7 million $ 37,831