FiNANCiE Historical Data

FNCT Page 25
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.000383
+0.00%
$ 7.67 million $ 37,532
4:22 AM $ 0.000383
+0.00%
$ 7.67 million $ 37,532
4:21 AM $ 0.000383
+0.00%
$ 7.67 million $ 37,532
4:20 AM $ 0.000383
+0.00%
$ 7.67 million $ 37,567
4:19 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,567
4:18 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,639
4:17 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,639
4:16 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,682
4:15 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,682
4:14 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,692
4:13 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,692
4:12 AM $ 0.000382
+0.00%
$ 7.65 million $ 37,682
4:11 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,682
4:10 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,692
4:09 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,692
4:08 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,704
4:07 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,707
4:06 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,707
4:05 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,717
4:04 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,717
4:03 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,706
4:02 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,706
4:01 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,705
4:00 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,705
3:59 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,705
3:58 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,705
3:57 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,705
3:56 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,705
3:55 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,715
3:54 AM $ 0.000383
+0.00%
$ 7.67 million $ 37,742
3:53 AM $ 0.000384
+0.00%
$ 7.67 million $ 37,742
3:52 AM $ 0.000383
+0.00%
$ 7.67 million $ 37,757
3:51 AM $ 0.000384
+0.00%
$ 7.67 million $ 37,786
3:50 AM $ 0.000384
+0.00%
$ 7.67 million $ 37,786
3:49 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:48 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:47 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:46 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:45 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,786
3:44 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,786
3:43 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:42 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:41 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:40 AM $ 0.000384
+0.00%
$ 7.68 million $ 37,776
3:39 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,824
3:38 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,824
3:37 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,852
3:36 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,852
3:35 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,873
3:34 AM $ 0.000384
+0.00%
$ 7.69 million $ 37,873