FiNANCiE Historical Data

FNCT Page 26
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,909
4:54 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,909
4:53 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,946
4:52 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,946
4:51 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,990
4:50 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,990
4:49 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,000
4:48 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,000
4:47 AM $ 0.000382
+0.00%
$ 7.65 million $ 37,000
4:46 AM $ 0.000382
+0.00%
$ 7.65 million $ 37,015
4:45 AM $ 0.000382
+0.00%
$ 7.65 million $ 37,015
4:44 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,089
4:43 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,089
4:42 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,155
4:41 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,155
4:40 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,185
4:39 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,185
4:38 AM $ 0.000382
+0.00%
$ 7.65 million $ 37,190
4:37 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,194
4:36 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,212
4:35 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,257
4:34 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,257
4:33 AM $ 0.000382
+0.00%
$ 7.65 million $ 37,267
4:32 AM $ 0.000382
+0.00%
$ 7.65 million $ 37,324
4:31 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,324
4:30 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,389
4:29 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,389
4:28 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,472
4:27 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,472
4:26 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,542
4:25 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,542
4:24 AM $ 0.000383
+0.00%
$ 7.67 million $ 37,532
4:23 AM $ 0.000383
+0.00%
$ 7.67 million $ 37,532
4:22 AM $ 0.000383
+0.00%
$ 7.67 million $ 37,532
4:21 AM $ 0.000383
+0.00%
$ 7.67 million $ 37,532
4:20 AM $ 0.000383
+0.00%
$ 7.67 million $ 37,567
4:19 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,567
4:18 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,639
4:17 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,639
4:16 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,682
4:15 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,682
4:14 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,692
4:13 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,692
4:12 AM $ 0.000382
+0.00%
$ 7.65 million $ 37,682
4:11 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,682
4:10 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,692
4:09 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,692
4:08 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,704
4:07 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,707
4:06 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,707