FiNANCiE Historical Data

FNCT Page 27
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,173
5:23 AM $ 0.000384
+0.00%
$ 7.67 million $ 36,200
5:22 AM $ 0.000384
+0.00%
$ 7.67 million $ 36,200
5:21 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,210
5:20 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,210
5:19 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,245
5:18 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,294
5:17 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,294
5:16 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,306
5:15 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,360
5:14 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,360
5:13 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,416
5:12 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,416
5:11 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,477
5:10 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,477
5:09 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,495
5:08 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,495
5:07 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,538
5:06 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,538
5:05 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,588
5:04 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,588
5:03 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,625
5:02 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,625
5:01 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,686
5:00 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,686
4:59 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,762
4:58 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,762
4:57 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,858
4:56 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,858
4:55 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,909
4:54 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,909
4:53 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,946
4:52 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,946
4:51 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,990
4:50 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,990
4:49 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,000
4:48 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,000
4:47 AM $ 0.000382
+0.00%
$ 7.65 million $ 37,000
4:46 AM $ 0.000382
+0.00%
$ 7.65 million $ 37,015
4:45 AM $ 0.000382
+0.00%
$ 7.65 million $ 37,015
4:44 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,089
4:43 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,089
4:42 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,155
4:41 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,155
4:40 AM $ 0.000383
+0.00%
$ 7.66 million $ 37,185
4:39 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,185
4:38 AM $ 0.000382
+0.00%
$ 7.65 million $ 37,190
4:37 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,194
4:36 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,212
4:35 AM $ 0.000383
+0.00%
$ 7.65 million $ 37,257