FiNANCiE Historical Data

FNCT Page 29
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000385
+0.00%
$ 7.69 million $ 35,579
5:51 AM $ 0.000385
+0.00%
$ 7.69 million $ 35,589
5:50 AM $ 0.000385
+0.00%
$ 7.69 million $ 35,589
5:49 AM $ 0.000385
+0.00%
$ 7.7 million $ 35,631
5:48 AM $ 0.000385
+0.00%
$ 7.7 million $ 35,631
5:47 AM $ 0.000384
+0.00%
$ 7.7 million $ 35,685
5:46 AM $ 0.000384
+0.00%
$ 7.7 million $ 35,685
5:45 AM $ 0.000385
+0.00%
$ 7.7 million $ 35,734
5:44 AM $ 0.000385
+0.00%
$ 7.69 million $ 35,734
5:43 AM $ 0.000384
+0.00%
$ 7.69 million $ 35,799
5:42 AM $ 0.000384
+0.00%
$ 7.69 million $ 35,799
5:41 AM $ 0.000384
+0.00%
$ 7.69 million $ 35,857
5:40 AM $ 0.000384
+0.00%
$ 7.69 million $ 35,857
5:39 AM $ 0.000384
+0.00%
$ 7.69 million $ 35,926
5:38 AM $ 0.000384
+0.00%
$ 7.69 million $ 35,926
5:37 AM $ 0.000384
+0.00%
$ 7.69 million $ 35,976
5:36 AM $ 0.000384
+0.00%
$ 7.69 million $ 35,976
5:35 AM $ 0.000384
+0.00%
$ 7.69 million $ 36,002
5:34 AM $ 0.000384
+0.00%
$ 7.68 million $ 36,002
5:33 AM $ 0.000384
+0.00%
$ 7.68 million $ 36,047
5:32 AM $ 0.000384
+0.00%
$ 7.68 million $ 36,047
5:31 AM $ 0.000384
+0.00%
$ 7.68 million $ 36,066
5:30 AM $ 0.000384
+0.00%
$ 7.68 million $ 36,066
5:29 AM $ 0.000384
+0.00%
$ 7.68 million $ 36,117
5:28 AM $ 0.000384
+0.00%
$ 7.68 million $ 36,117
5:27 AM $ 0.000384
+0.00%
$ 7.68 million $ 36,160
5:26 AM $ 0.000384
+0.00%
$ 7.68 million $ 36,160
5:25 AM $ 0.000383
+0.00%
$ 7.68 million $ 36,173
5:24 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,173
5:23 AM $ 0.000384
+0.00%
$ 7.67 million $ 36,200
5:22 AM $ 0.000384
+0.00%
$ 7.67 million $ 36,200
5:21 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,210
5:20 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,210
5:19 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,245
5:18 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,294
5:17 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,294
5:16 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,306
5:15 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,360
5:14 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,360
5:13 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,416
5:12 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,416
5:11 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,477
5:10 AM $ 0.000383
+0.00%
$ 7.67 million $ 36,477
5:09 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,495
5:08 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,495
5:07 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,538
5:06 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,538
5:05 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,588
5:04 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,588
5:03 AM $ 0.000383
+0.00%
$ 7.66 million $ 36,625