FiNANCiE Historical Data

FNCT Page 3
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,333
8:06 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,333
8:05 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,388
8:04 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,388
8:03 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,446
8:02 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,446
8:01 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,540
8:00 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,540
7:59 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,635
7:58 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,635
7:57 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,723
7:56 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,723
7:55 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,810
7:54 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,810
7:53 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,918
7:52 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,918
7:51 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,990
7:50 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,990
7:49 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,002
7:48 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,002
7:47 PM $ 0.000355
+0.00%
$ 7.1 million $ 27,997
7:46 PM $ 0.000355
+0.00%
$ 7.1 million $ 27,997
7:45 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,042
7:44 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,042
7:43 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,101
7:42 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,139
7:41 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,138
7:40 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,138
7:39 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,210
7:38 PM $ 0.000356
+0.00%
$ 7.1 million $ 28,210
7:37 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,263
7:36 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,263
7:35 PM $ 0.000356
+0.00%
$ 7.1 million $ 28,284
7:34 PM $ 0.000356
+0.00%
$ 7.11 million $ 28,280
7:33 PM $ 0.000356
+0.00%
$ 7.11 million $ 28,280
7:32 PM $ 0.000356
+0.00%
$ 7.11 million $ 28,344
7:31 PM $ 0.000356
+0.00%
$ 7.11 million $ 28,344
7:30 PM $ 0.000355
+0.00%
$ 7.11 million $ 28,400
7:29 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,400
7:28 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,476
7:27 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,476
7:26 PM $ 0.000356
+0.00%
$ 7.1 million $ 28,463
7:25 PM $ 0.000356
+0.00%
$ 7.1 million $ 28,463
7:24 PM $ 0.000356
+0.00%
$ 7.12 million $ 28,482
7:23 PM $ 0.000356
+0.00%
$ 7.12 million $ 28,482
7:22 PM $ 0.000356
+0.00%
$ 7.12 million $ 28,515
7:21 PM $ 0.000356
+0.00%
$ 7.12 million $ 28,515
7:20 PM $ 0.000356
+0.00%
$ 7.12 million $ 28,523
7:19 PM $ 0.000356
+0.00%
$ 7.12 million $ 28,523
7:18 PM $ 0.000356
+0.00%
$ 7.12 million $ 28,552