FiNANCiE Historical Data

FNCT Page 3
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000388
+0.00%
$ 7.77 million $ 37,201
7:32 PM $ 0.000388
+0.00%
$ 7.77 million $ 37,161
7:30 PM $ 0.000387
+0.00%
$ 7.77 million $ 36,967
7:29 PM $ 0.000388
+0.00%
$ 7.76 million $ 35,982
7:28 PM $ 0.000388
+0.00%
$ 7.76 million $ 35,982
7:27 PM $ 0.00039
+0.00%
$ 7.76 million $ 35,945
7:26 PM $ 0.000388
+0.00%
$ 7.76 million $ 35,575
7:25 PM $ 0.000388
+0.00%
$ 7.76 million $ 35,575
7:24 PM $ 0.00039
+0.00%
$ 7.81 million $ 34,522
7:23 PM $ 0.00039
+0.00%
$ 7.81 million $ 34,522
7:22 PM $ 0.000391
+0.00%
$ 7.81 million $ 34,543
7:21 PM $ 0.000391
+0.00%
$ 7.81 million $ 34,543
7:20 PM $ 0.00039
+0.00%
$ 7.81 million $ 34,565
7:19 PM $ 0.00039
+0.00%
$ 7.81 million $ 34,565
7:18 PM $ 0.00039
+0.00%
$ 7.81 million $ 34,598
7:17 PM $ 0.00039
+0.00%
$ 7.81 million $ 34,598
7:16 PM $ 0.000386
+0.00%
$ 7.81 million $ 34,300
7:15 PM $ 0.000388
+0.00%
$ 7.81 million $ 34,300
7:14 PM $ 0.000388
+0.00%
$ 7.75 million $ 34,309
7:13 PM $ 0.000388
+0.00%
$ 7.75 million $ 34,309
7:08 PM $ 0.000388
+0.00%
$ 7.75 million $ 33,709
7:07 PM $ 0.00039
+0.00%
$ 7.75 million $ 33,709
7:06 PM $ 0.000387
+0.00%
$ 7.75 million $ 32,491
7:05 PM $ 0.000391
+0.00%
$ 7.75 million $ 32,491
7:04 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,516
7:03 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,516
7:02 PM $ 0.000387
+0.00%
$ 7.8 million $ 32,549
7:01 PM $ 0.000387
+0.00%
$ 7.8 million $ 32,549
7:00 PM $ 0.000391
+0.00%
$ 7.8 million $ 32,505
6:59 PM $ 0.000388
+0.00%
$ 7.76 million $ 32,505
6:58 PM $ 0.000391
+0.00%
$ 7.76 million $ 32,498
6:57 PM $ 0.000391
+0.00%
$ 7.76 million $ 32,498
6:56 PM $ 0.00039
+0.00%
$ 7.76 million $ 32,498
6:55 PM $ 0.00039
+0.00%
$ 7.76 million $ 32,498
6:54 PM $ 0.000391
+0.00%
$ 7.82 million $ 32,512
6:53 PM $ 0.000391
+0.00%
$ 7.82 million $ 32,512
6:52 PM $ 0.00039
+0.00%
$ 7.82 million $ 32,513
6:51 PM $ 0.00039
+0.00%
$ 7.82 million $ 32,513
6:50 PM $ 0.00039
+0.00%
$ 7.82 million $ 32,514
6:49 PM $ 0.00039
+0.00%
$ 7.81 million $ 32,524
6:48 PM $ 0.00039
+0.00%
$ 7.81 million $ 32,524
6:47 PM $ 0.00039
+0.00%
$ 7.81 million $ 32,514
6:46 PM $ 0.00039
+0.00%
$ 7.81 million $ 32,514
6:45 PM $ 0.00039
+0.00%
$ 7.81 million $ 32,516
6:44 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,516
6:43 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,490
6:42 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,490
6:41 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,498
6:40 PM $ 0.000391
+0.00%
$ 7.8 million $ 32,537
6:39 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,537