FiNANCiE Historical Data

FNCT Page 4
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,771
8:34 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,771
8:33 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,790
8:32 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,790
8:31 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,814
8:30 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,814
8:29 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,866
8:28 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,866
8:27 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,914
8:26 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,914
8:25 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,968
8:24 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,968
8:23 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,985
8:22 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,985
8:21 PM $ 0.000355
+0.00%
$ 7.1 million $ 27,013
8:20 PM $ 0.000355
+0.00%
$ 7.1 million $ 27,013
8:19 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,063
8:18 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,063
8:17 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,155
8:16 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,155
8:15 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,227
8:14 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,227
8:13 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,274
8:12 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,274
8:11 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,330
8:10 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,330
8:09 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,345
8:08 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,345
8:07 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,333
8:06 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,333
8:05 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,388
8:04 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,388
8:03 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,446
8:02 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,446
8:01 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,540
8:00 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,540
7:59 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,635
7:58 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,635
7:57 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,723
7:56 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,723
7:55 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,810
7:54 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,810
7:53 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,918
7:52 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,918
7:51 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,990
7:50 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,990
7:49 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,002
7:48 PM $ 0.000355
+0.00%
$ 7.1 million $ 28,002
7:47 PM $ 0.000355
+0.00%
$ 7.1 million $ 27,997
7:46 PM $ 0.000355
+0.00%
$ 7.1 million $ 27,997