FiNANCiE Historical Data

FNCT Page 5
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,781
8:51 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,807
8:50 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,807
8:49 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,778
8:48 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,778
8:47 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,753
8:46 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,753
8:45 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,767
8:44 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,767
8:43 PM $ 0.000354
+0.00%
$ 7.1 million $ 26,802
8:42 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,802
8:41 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,841
8:40 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,841
8:39 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,796
8:38 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,796
8:37 PM $ 0.000354
+0.00%
$ 7.09 million $ 26,744
8:36 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,744
8:35 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,771
8:34 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,771
8:33 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,790
8:32 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,790
8:31 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,814
8:30 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,814
8:29 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,866
8:28 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,866
8:27 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,914
8:26 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,914
8:25 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,968
8:24 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,968
8:23 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,985
8:22 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,985
8:21 PM $ 0.000355
+0.00%
$ 7.1 million $ 27,013
8:20 PM $ 0.000355
+0.00%
$ 7.1 million $ 27,013
8:19 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,063
8:18 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,063
8:17 PM $ 0.000355
+0.00%
$ 7.11 million $ 27,155
8:16 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,155
8:15 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,227
8:14 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,227
8:13 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,274
8:12 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,274
8:11 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,330
8:10 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,330
8:09 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,345
8:08 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,345
8:07 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,333
8:06 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,333
8:05 PM $ 0.000356
+0.00%
$ 7.11 million $ 27,388
8:04 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,388
8:03 PM $ 0.000356
+0.00%
$ 7.12 million $ 27,446