FiNANCiE Historical Data

FNCT Page 5
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,341
8:09 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,325
8:08 PM $ 0.000391
+0.00%
$ 7.8 million $ 37,325
8:07 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,313
8:06 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,313
8:05 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,296
8:04 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,296
8:03 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,276
8:02 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,253
8:01 PM $ 0.000391
+0.00%
$ 7.8 million $ 37,253
8:00 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,246
7:59 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,246
7:58 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,248
7:57 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,248
7:56 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,251
7:55 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,251
7:54 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,261
7:53 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,261
7:52 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,251
7:51 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,261
7:50 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,261
7:49 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,229
7:48 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,229
7:47 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,205
7:46 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,205
7:45 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,196
7:44 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,202
7:43 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,202
7:42 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,201
7:41 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,201
7:40 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,200
7:39 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,200
7:38 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,201
7:37 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,201
7:36 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,201
7:35 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,201
7:34 PM $ 0.000388
+0.00%
$ 7.77 million $ 37,201
7:33 PM $ 0.000388
+0.00%
$ 7.77 million $ 37,201
7:32 PM $ 0.000388
+0.00%
$ 7.77 million $ 37,161
7:30 PM $ 0.000387
+0.00%
$ 7.77 million $ 36,967
7:29 PM $ 0.000388
+0.00%
$ 7.76 million $ 35,982
7:28 PM $ 0.000388
+0.00%
$ 7.76 million $ 35,982
7:27 PM $ 0.00039
+0.00%
$ 7.76 million $ 35,945
7:26 PM $ 0.000388
+0.00%
$ 7.76 million $ 35,575
7:25 PM $ 0.000388
+0.00%
$ 7.76 million $ 35,575
7:24 PM $ 0.00039
+0.00%
$ 7.81 million $ 34,522
7:23 PM $ 0.00039
+0.00%
$ 7.81 million $ 34,522
7:22 PM $ 0.000391
+0.00%
$ 7.81 million $ 34,543
7:21 PM $ 0.000391
+0.00%
$ 7.81 million $ 34,543
7:20 PM $ 0.00039
+0.00%
$ 7.81 million $ 34,565