FiNANCiE Historical Data

FNCT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000425
-1.62%
$ 8.5 million $ 89,864
Mar 1, 3 PM $ 0.000432
+0.00%
$ 8.65 million $ 89,619
Mar 1, 2 PM $ 0.000432
-0.21%
$ 8.65 million $ 91,162
Mar 1, 1 PM $ 0.000433
+1.74%
$ 8.66 million $ 92,375
Mar 1, 12 PM $ 0.000426
-0.28%
$ 8.52 million $ 94,189
Mar 1, 11 AM $ 0.000427
-0.02%
$ 8.55 million $ 91,551
Mar 1, 10 AM $ 0.000427
+0.05%
$ 8.54 million $ 83,542
Mar 1, 9 AM $ 0.000427
-0.63%
$ 8.54 million $ 76,330
Mar 1, 8 AM $ 0.00043
-0.51%
$ 8.59 million $ 76,455
Mar 1, 7 AM $ 0.000432
+0.19%
$ 8.64 million $ 76,548
Mar 1, 6 AM $ 0.000431
-0.85%
$ 8.62 million $ 77,500
Mar 1, 5 AM $ 0.000435
+0.07%
$ 8.69 million $ 78,177
Mar 1, 4 AM $ 0.000434
-0.41%
$ 8.69 million $ 79,157
Mar 1, 3 AM $ 0.000436
-1.04%
$ 8.72 million $ 80,182
Mar 1, 2 AM $ 0.000441
+1.36%
$ 8.81 million $ 81,388
Mar 1, 1 AM $ 0.000434
+2.45%
$ 8.69 million $ 82,191
Mar 1, 12 AM $ 0.000424
+0.05%
$ 8.48 million $ 83,302
Feb 28, 11 PM $ 0.000424
-0.16%
$ 8.47 million $ 83,932
Feb 28, 10 PM $ 0.000424
+0.93%
$ 8.49 million $ 84,377
Feb 28, 9 PM $ 0.000421
-0.96%
$ 8.42 million $ 84,469
Feb 28, 8 PM $ 0.000425
+1.26%
$ 8.5 million $ 85,114
Feb 28, 7 PM $ 0.00042
+0.91%
$ 8.4 million $ 78,540
Feb 28, 6 PM $ 0.000416
+1.39%
$ 8.32 million $ 67,897
Feb 28, 5 PM $ 0.00041
+0.22%
$ 8.21 million $ 64,324
Feb 28, 4 PM $ 0.000409
-0.05%
$ 8.19 million $ 70,141
Feb 28, 3 PM $ 0.00041
+0.22%
$ 8.19 million $ 78,164
Feb 28, 2 PM $ 0.000409
-0.54%
$ 8.17 million $ 80,935
Feb 28, 1 PM $ 0.000405
+0.35%
$ 8.1 million $ 79,459
Feb 28, 12 PM $ 0.000403
+0.05%
$ 8.07 million $ 78,748
Feb 28, 11 AM $ 0.000403
+0.52%
$ 8.07 million $ 77,862
Feb 28, 10 AM $ 0.000401
+0.12%
$ 8.03 million $ 77,623
Feb 28, 9 AM $ 0.000401
+0.05%
$ 8.02 million $ 77,012
Feb 28, 8 AM $ 0.0004
-0.60%
$ 8.01 million $ 76,453
Feb 28, 7 AM $ 0.000403
+0.67%
$ 8.06 million $ 76,197
Feb 28, 6 AM $ 0.0004
-1.67%
$ 8 million $ 75,289
Feb 28, 5 AM $ 0.000407
-0.37%
$ 8.14 million $ 77,047
Feb 28, 4 AM $ 0.000408
+0.12%
$ 8.16 million $ 82,238
Feb 28, 3 AM $ 0.000408
+0.02%
$ 8.15 million $ 83,336
Feb 28, 2 AM $ 0.000408
+0.12%
$ 8.15 million $ 81,812
Feb 28, 1 AM $ 0.000407
-0.02%
$ 8.14 million $ 80,109
Feb 28, 12 AM $ 0.000408
+0.10%
$ 8.15 million $ 78,936
Feb 27, 11 PM $ 0.000407
+0.27%
$ 8.14 million $ 82,850
Feb 27, 10 PM $ 0.000406
+0.05%
$ 8.12 million $ 85,573
Feb 27, 9 PM $ 0.000406
-0.44%
$ 8.12 million $ 84,975
Feb 27, 8 PM $ 0.000408
+0.25%
$ 8.16 million $ 84,493
Feb 27, 7 PM $ 0.000406
+0.00%
$ 8.13 million $ 87,585
Feb 27, 6 PM $ 0.000406
-0.32%
$ 8.13 million $ 94,752
Feb 27, 5 PM $ 0.000407
-0.44%
$ 8.15 million $ 99,845
Feb 27, 4 PM $ 0.000409
-0.90%
$ 8.19 million $ 93,757
Feb 27, 3 PM $ 0.000413
+0.56%
$ 8.27 million $ 84,358