Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.000359
+0.20%
$7.19 million $26,815
Apr 18, 6 PM $0.000359
-1.05%
$7.18 million $25,868
Apr 18, 5 PM $0.000362
+0.03%
$7.25 million $24,700
Apr 18, 4 PM $0.000362
+0.25%
$7.25 million $24,719
Apr 18, 3 PM $0.000361
-0.50%
$7.23 million $25,202
Apr 18, 2 PM $0.000362
+0.06%
$7.24 million $24,488
Apr 18, 1 PM $0.000361
+0.03%
$7.23 million $22,931
Apr 18, 12 PM $0.000361
+0.28%
$7.23 million $22,124
Apr 18, 11 AM $0.00036
-0.08%
$7.21 million $22,315
Apr 18, 10 AM $0.000361
-1.10%
$7.22 million $22,385
Apr 18, 9 AM $0.000365
-0.05%
$7.3 million $22,392
Apr 18, 8 AM $0.000365
-0.98%
$7.3 million $22,383
Apr 18, 7 AM $0.000369
+0.05%
$7.37 million $22,499
Apr 18, 6 AM $0.000368
-0.03%
$7.37 million $22,504
Apr 18, 5 AM $0.000368
-0.19%
$7.37 million $23,177
Apr 18, 4 AM $0.000369
+0.08%
$7.38 million $23,510
Apr 18, 3 AM $0.000368
-0.81%
$7.37 million $23,703
Apr 18, 2 AM $0.000371
+0.05%
$7.43 million $24,920
Apr 18, 1 AM $0.000371
+0.03%
$7.43 million $25,743
Apr 18, 12 AM $0.000371
-0.08%
$7.43 million $26,133
Apr 17, 11 PM $0.000371
-0.30%
$7.43 million $26,308
Apr 17, 10 PM $0.000373
-0.03%
$7.46 million $26,808
Apr 17, 9 PM $0.000373
+0.08%
$7.46 million $26,838
Apr 17, 8 PM $0.000372
+0.13%
$7.45 million $26,945
Apr 17, 7 PM $0.000372
+0.11%
$7.44 million $26,864
Apr 17, 6 PM $0.000372
-0.69%
$7.43 million $26,775
Apr 17, 5 PM $0.000374
-0.58%
$7.49 million $26,830
Apr 17, 4 PM $0.000377
+0.32%
$7.53 million $27,637
Apr 17, 3 PM $0.000376
+0.03%
$7.51 million $27,192
Apr 17, 2 PM $0.000375
+0.83%
$7.51 million $28,058
Apr 17, 1 PM $0.000372
+2.22%
$7.45 million $30,520
Apr 17, 12 PM $0.000364
+1.00%
$7.29 million $30,832
Apr 17, 11 AM $0.000361
+0.19%
$7.22 million $30,337
Apr 17, 10 AM $0.00036
-0.30%
$7.2 million $30,176
Apr 17, 9 AM $0.000361
+0.08%
$7.23 million $30,120
Apr 17, 8 AM $0.000361
+1.23%
$7.22 million $30,001
Apr 17, 7 AM $0.000356
-0.03%
$7.13 million $29,900
Apr 17, 6 AM $0.000357
+0.00%
$7.13 million $29,718
Apr 17, 5 AM $0.000357
-0.17%
$7.13 million $29,347
Apr 17, 4 AM $0.000357
+0.14%
$7.15 million $29,763
Apr 17, 3 AM $0.000357
-0.34%
$7.14 million $30,235
Apr 17, 2 AM $0.000358
+0.03%
$7.16 million $29,215
Apr 17, 1 AM $0.000358
-0.17%
$7.16 million $28,343
Apr 17, 12 AM $0.000358
-0.14%
$7.17 million $27,640
Apr 16, 11 PM $0.000359
+0.00%
$7.18 million $27,137
Apr 16, 10 PM $0.000359
+0.34%
$7.18 million $27,135
Apr 16, 9 PM $0.000358
-0.91%
$7.15 million $27,207
Apr 16, 8 PM $0.000361
-0.25%
$7.22 million $27,150
Apr 16, 7 PM $0.000362
+0.95%
$7.24 million $27,185
Apr 16, 6 PM $0.000358
+0.45%
$7.16 million $27,624