FiNANCiE Historical Data

FNCT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000966
-0.45%
$ 19.32 million $ 85,319
Jan 8, 6 PM $ 0.000971
-0.06%
$ 19.41 million $ 84,877
Jan 8, 5 PM $ 0.000971
+0.51%
$ 19.42 million $ 84,868
Jan 8, 4 PM $ 0.000967
+0.04%
$ 19.32 million $ 82,575
Jan 8, 3 PM $ 0.000965
+0.84%
$ 19.29 million $ 74,987
Jan 8, 2 PM $ 0.000957
-0.86%
$ 19.15 million $ 66,430
Jan 8, 1 PM $ 0.000965
+0.10%
$ 19.28 million $ 63,257
Jan 8, 12 PM $ 0.000964
-0.31%
$ 19.27 million $ 60,964
Jan 8, 11 AM $ 0.000967
-0.09%
$ 19.33 million $ 59,984
Jan 8, 10 AM $ 0.000968
+0.27%
$ 19.36 million $ 59,829
Jan 8, 9 AM $ 0.000965
+0.10%
$ 19.3 million $ 59,347
Jan 8, 8 AM $ 0.000964
-0.34%
$ 19.29 million $ 59,336
Jan 8, 7 AM $ 0.000968
+0.37%
$ 19.35 million $ 59,080
Jan 8, 6 AM $ 0.000965
-0.92%
$ 19.29 million $ 59,380
Jan 8, 5 AM $ 0.000974
-0.11%
$ 19.47 million $ 62,923
Jan 8, 4 AM $ 0.000976
+0.27%
$ 19.52 million $ 67,841
Jan 8, 3 AM $ 0.000973
-0.96%
$ 19.46 million $ 66,378
Jan 8, 2 AM $ 0.000982
+0.07%
$ 19.65 million $ 71,075
Jan 8, 1 AM $ 0.000982
-0.26%
$ 19.65 million $ 77,433
Jan 8, 12 AM $ 0.00095
-3.17%
$ 19 million $ 85,292
Jan 7, 11 PM $ 0.000982
+0.69%
$ 19.65 million $ 87,693
Jan 7, 10 PM $ 0.000975
-0.17%
$ 19.49 million $ 86,824
Jan 7, 9 PM $ 0.000976
+0.03%
$ 19.53 million $ 86,177
Jan 7, 8 PM $ 0.000976
+0.02%
$ 19.51 million $ 85,517
Jan 7, 7 PM $ 0.000975
-0.48%
$ 19.51 million $ 85,642
Jan 7, 6 PM $ 0.00098
-0.14%
$ 19.6 million $ 89,258
Jan 7, 5 PM $ 0.000982
-0.13%
$ 19.63 million $ 94,823
Jan 7, 4 PM $ 0.000984
-0.08%
$ 19.68 million $ 98,102
Jan 7, 3 PM $ 0.000985
-0.71%
$ 19.7 million $ 98,445
Jan 7, 2 PM $ 0.000992
-0.72%
$ 19.84 million $ 97,883
Jan 7, 1 PM $ 0.000999
-0.15%
$ 19.99 million $ 98,012
Jan 7, 12 PM $ 0.001
-0.05%
$ 20.03 million $ 97,895
Jan 7, 11 AM $ 0.001
+0.61%
$ 20.05 million $ 97,488
Jan 7, 10 AM $ 0.000996
-0.21%
$ 19.92 million $ 97,029
Jan 7, 9 AM $ 0.000998
-1.33%
$ 19.96 million $ 96,333
Jan 7, 8 AM $ 0.00101
-0.16%
$ 20.23 million $ 97,211
Jan 7, 7 AM $ 0.00101
+0.36%
$ 20.27 million $ 102,662
Jan 7, 6 AM $ 0.00101
-0.12%
$ 20.2 million $ 106,353
Jan 7, 5 AM $ 0.00101
-0.20%
$ 20.23 million $ 102,399
Jan 7, 4 AM $ 0.00101
+0.16%
$ 20.27 million $ 98,406
Jan 7, 3 AM $ 0.00101
-0.11%
$ 20.25 million $ 98,607
Jan 7, 2 AM $ 0.00101
+0.21%
$ 20.26 million $ 94,133
Jan 7, 1 AM $ 0.00101
-0.62%
$ 20.22 million $ 87,945
Jan 7, 12 AM $ 0.00102
-0.32%
$ 20.36 million $ 83,463
Jan 6, 11 PM $ 0.00102
+0.27%
$ 20.43 million $ 83,698
Jan 6, 10 PM $ 0.00102
+0.14%
$ 20.39 million $ 86,083
Jan 6, 9 PM $ 0.00102
+0.92%
$ 20.35 million $ 86,573
Jan 6, 8 PM $ 0.00101
+1.01%
$ 20.16 million $ 85,980
Jan 6, 7 PM $ 0.000997
-0.32%
$ 19.95 million $ 87,712
Jan 6, 6 PM $ 0.001
+0.40%
$ 20.01 million $ 85,125