FiNANCiE Historical Data

FNCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.001
+0.40%
$ 20.01 million $ 85,125
Jan 6, 5 PM $ 0.000996
-1.51%
$ 19.93 million $ 80,853
Jan 6, 4 PM $ 0.00101
-0.07%
$ 20.23 million $ 78,333
Jan 6, 3 PM $ 0.00101
-0.42%
$ 20.26 million $ 78,976
Jan 6, 2 PM $ 0.00102
-2.53%
$ 20.35 million $ 79,337
Jan 6, 1 PM $ 0.00104
+0.09%
$ 20.87 million $ 79,923
Jan 6, 12 PM $ 0.00104
-0.03%
$ 20.87 million $ 83,020
Jan 6, 11 AM $ 0.00104
-0.03%
$ 20.87 million $ 85,115
Jan 6, 10 AM $ 0.00104
+0.20%
$ 20.88 million $ 88,146
Jan 6, 9 AM $ 0.00104
-0.02%
$ 20.83 million $ 90,554
Jan 6, 8 AM $ 0.00104
-0.05%
$ 20.84 million $ 91,036
Jan 6, 7 AM $ 0.00104
-0.74%
$ 20.86 million $ 88,059
Jan 6, 6 AM $ 0.00105
+0.98%
$ 21.02 million $ 86,403
Jan 6, 5 AM $ 0.00104
-0.08%
$ 20.82 million $ 88,464
Jan 6, 4 AM $ 0.00104
+0.06%
$ 20.84 million $ 87,905
Jan 6, 3 AM $ 0.00104
+0.36%
$ 20.83 million $ 87,440
Jan 6, 2 AM $ 0.00104
-0.68%
$ 20.76 million $ 88,660
Jan 6, 1 AM $ 0.00104
+0.54%
$ 20.9 million $ 87,845
Jan 6, 12 AM $ 0.00104
-0.72%
$ 20.79 million $ 86,017
Jan 5, 11 PM $ 0.00105
-0.31%
$ 20.93 million $ 83,797
Jan 5, 10 PM $ 0.00105
+0.24%
$ 20.99 million $ 83,138
Jan 5, 9 PM $ 0.00105
+0.00%
$ 20.94 million $ 84,551
Jan 5, 8 PM $ 0.00105
+0.71%
$ 20.94 million $ 86,537
Jan 5, 7 PM $ 0.00104
-0.10%
$ 20.79 million $ 84,999
Jan 5, 6 PM $ 0.00104
-0.10%
$ 20.78 million $ 84,565
Jan 5, 5 PM $ 0.00104
+1.15%
$ 20.81 million $ 83,400
Jan 5, 4 PM $ 0.00103
-0.18%
$ 20.57 million $ 82,751
Jan 5, 3 PM $ 0.00103
+0.61%
$ 20.59 million $ 81,608
Jan 5, 2 PM $ 0.00102
+0.29%
$ 20.47 million $ 80,971
Jan 5, 1 PM $ 0.00102
-0.05%
$ 20.4 million $ 80,657
Jan 5, 12 PM $ 0.00102
-0.25%
$ 20.42 million $ 83,675
Jan 5, 11 AM $ 0.00102
+0.05%
$ 20.48 million $ 88,837
Jan 5, 10 AM $ 0.00102
+0.17%
$ 20.47 million $ 88,957
Jan 5, 9 AM $ 0.00102
+0.31%
$ 20.44 million $ 88,206
Jan 5, 8 AM $ 0.00102
-0.10%
$ 20.4 million $ 86,636
Jan 5, 7 AM $ 0.00102
-0.13%
$ 20.42 million $ 83,932
Jan 5, 6 AM $ 0.00102
+0.14%
$ 20.44 million $ 81,778
Jan 5, 5 AM $ 0.00102
-0.61%
$ 20.43 million $ 85,384
Jan 5, 4 AM $ 0.00103
-0.24%
$ 20.55 million $ 88,350
Jan 5, 3 AM $ 0.00103
-0.26%
$ 20.6 million $ 87,075
Jan 5, 2 AM $ 0.00103
-0.14%
$ 20.66 million $ 84,637
Jan 5, 1 AM $ 0.00103
+0.76%
$ 20.67 million $ 83,748
Jan 5, 12 AM $ 0.00103
+0.89%
$ 20.51 million $ 81,564
Jan 4, 11 PM $ 0.00102
+0.05%
$ 20.32 million $ 80,515
Jan 4, 10 PM $ 0.00102
-0.09%
$ 20.31 million $ 78,390
Jan 4, 9 PM $ 0.00102
+0.32%
$ 20.33 million $ 81,258
Jan 4, 8 PM $ 0.00101
-0.09%
$ 20.25 million $ 85,886
Jan 4, 7 PM $ 0.00101
+0.05%
$ 20.27 million $ 86,447
Jan 4, 6 PM $ 0.00101
-0.11%
$ 20.26 million $ 86,170
Jan 4, 5 PM $ 0.00101
-0.08%
$ 20.28 million $ 86,102