FiNANCiE Historical Data

FNCT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000413
+0.56%
$ 8.27 million $ 84,358
Feb 27, 2 PM $ 0.000411
-0.99%
$ 8.22 million $ 80,469
Feb 27, 1 PM $ 0.000415
+0.12%
$ 8.3 million $ 80,633
Feb 27, 12 PM $ 0.000415
+0.22%
$ 8.3 million $ 80,327
Feb 27, 11 AM $ 0.000414
-1.64%
$ 8.28 million $ 79,765
Feb 27, 10 AM $ 0.000421
-1.34%
$ 8.42 million $ 80,503
Feb 27, 9 AM $ 0.000427
-0.74%
$ 8.54 million $ 83,452
Feb 27, 8 AM $ 0.00043
-0.02%
$ 8.6 million $ 83,805
Feb 27, 7 AM $ 0.00043
-0.26%
$ 8.6 million $ 87,559
Feb 27, 6 AM $ 0.000431
-0.65%
$ 8.61 million $ 88,376
Feb 27, 5 AM $ 0.000433
+0.00%
$ 8.67 million $ 89,281
Feb 27, 4 AM $ 0.000433
-0.12%
$ 8.66 million $ 88,659
Feb 27, 3 AM $ 0.000434
+1.26%
$ 8.67 million $ 88,683
Feb 27, 2 AM $ 0.000428
+0.42%
$ 8.56 million $ 93,466
Feb 27, 1 AM $ 0.000426
-0.37%
$ 8.52 million $ 95,204
Feb 27, 12 AM $ 0.000428
-0.28%
$ 8.56 million $ 95,091
Feb 26, 11 PM $ 0.000429
-0.05%
$ 8.58 million $ 89,639
Feb 26, 10 PM $ 0.000429
-0.05%
$ 8.58 million $ 84,978
Feb 26, 9 PM $ 0.000429
-0.07%
$ 8.58 million $ 85,188
Feb 26, 8 PM $ 0.000429
+0.14%
$ 8.59 million $ 86,793
Feb 26, 7 PM $ 0.000428
+1.13%
$ 8.57 million $ 88,687
Feb 26, 6 PM $ 0.000423
+0.93%
$ 8.47 million $ 81,209
Feb 26, 5 PM $ 0.000419
+0.26%
$ 8.39 million $ 77,198
Feb 26, 4 PM $ 0.000418
-2.43%
$ 8.37 million $ 74,589
Feb 26, 3 PM $ 0.000429
-0.97%
$ 8.57 million $ 75,206
Feb 26, 2 PM $ 0.000433
-0.89%
$ 8.66 million $ 75,080
Feb 26, 1 PM $ 0.000437
-0.32%
$ 8.74 million $ 74,842
Feb 26, 12 PM $ 0.000438
+0.37%
$ 8.77 million $ 75,415
Feb 26, 11 AM $ 0.000437
-0.05%
$ 8.73 million $ 76,023
Feb 26, 10 AM $ 0.000437
+0.00%
$ 8.73 million $ 75,697
Feb 26, 9 AM $ 0.000437
+0.65%
$ 8.74 million $ 75,667
Feb 26, 8 AM $ 0.000434
-0.34%
$ 8.68 million $ 79,620
Feb 26, 7 AM $ 0.000436
+0.11%
$ 8.72 million $ 77,035
Feb 26, 6 AM $ 0.000435
-0.55%
$ 8.71 million $ 75,482
Feb 26, 5 AM $ 0.000438
-0.36%
$ 8.77 million $ 72,761
Feb 26, 4 AM $ 0.00044
+1.48%
$ 8.8 million $ 67,609
Feb 26, 3 AM $ 0.000434
-0.12%
$ 8.67 million $ 66,024
Feb 26, 2 AM $ 0.000434
+0.12%
$ 8.69 million $ 62,460
Feb 26, 1 AM $ 0.000434
-0.66%
$ 8.68 million $ 66,110
Feb 26, 12 AM $ 0.000437
+0.74%
$ 8.74 million $ 68,274
Feb 25, 11 PM $ 0.000434
-1.25%
$ 8.68 million $ 70,630
Feb 25, 10 PM $ 0.000439
-1.15%
$ 8.79 million $ 72,076
Feb 25, 9 PM $ 0.000445
+1.55%
$ 8.89 million $ 72,015
Feb 25, 8 PM $ 0.000437
-0.16%
$ 8.75 million $ 71,725
Feb 25, 7 PM $ 0.000438
+0.11%
$ 8.76 million $ 67,269
Feb 25, 6 PM $ 0.000438
+0.05%
$ 8.76 million $ 66,838
Feb 25, 5 PM $ 0.000438
+2.00%
$ 8.75 million $ 64,676
Feb 25, 4 PM $ 0.000429
+0.89%
$ 8.58 million $ 64,912
Feb 25, 3 PM $ 0.000425
+0.90%
$ 8.5 million $ 67,187
Feb 25, 2 PM $ 0.000421
+1.15%
$ 8.41 million $ 72,258