Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $0.000356
+0.14%
$7.12 million $28,436
Apr 16, 4 PM $0.000355
-0.86%
$7.11 million $27,552
Apr 16, 3 PM $0.000359
+1.53%
$7.17 million $26,693
Apr 16, 2 PM $0.000353
+0.06%
$7.06 million $25,787
Apr 16, 1 PM $0.000353
-1.62%
$7.06 million $23,322
Apr 16, 12 PM $0.000359
-0.08%
$7.17 million $22,756
Apr 16, 11 AM $0.000359
+0.11%
$7.18 million $22,932
Apr 16, 10 AM $0.000358
-0.06%
$7.17 million $23,904
Apr 16, 9 AM $0.000359
+0.00%
$7.17 million $24,547
Apr 16, 8 AM $0.000359
+0.31%
$7.18 million $24,680
Apr 16, 7 AM $0.000358
-0.89%
$7.15 million $24,752
Apr 16, 6 AM $0.000361
-0.17%
$7.22 million $24,824
Apr 16, 5 AM $0.000362
+0.11%
$7.23 million $24,761
Apr 16, 4 AM $0.000361
-0.28%
$7.22 million $25,068
Apr 16, 3 AM $0.000362
+0.28%
$7.24 million $25,202
Apr 16, 2 AM $0.000361
+0.06%
$7.22 million $25,283
Apr 16, 1 AM $0.000361
-0.44%
$7.22 million $25,509
Apr 16, 12 AM $0.000362
+0.14%
$7.25 million $26,474
Apr 15, 11 PM $0.000362
+0.11%
$7.24 million $27,477
Apr 15, 10 PM $0.000361
-0.28%
$7.23 million $27,272
Apr 15, 9 PM $0.000362
+0.28%
$7.25 million $27,085
Apr 15, 8 PM $0.000361
-0.41%
$7.23 million $26,952
Apr 15, 7 PM $0.000363
+0.75%
$7.26 million $27,594
Apr 15, 6 PM $0.00036
+0.36%
$7.21 million $27,364
Apr 15, 5 PM $0.000359
-0.06%
$7.18 million $26,641
Apr 15, 4 PM $0.00036
+0.81%
$7.19 million $27,312
Apr 15, 3 PM $0.000357
-0.06%
$7.13 million $28,085
Apr 15, 2 PM $0.000357
+0.31%
$7.14 million $28,328
Apr 15, 1 PM $0.000356
-0.20%
$7.12 million $28,344
Apr 15, 12 PM $0.000357
+0.11%
$7.14 million $28,209
Apr 15, 11 AM $0.000357
+0.14%
$7.13 million $27,963
Apr 15, 10 AM $0.000356
+0.08%
$7.12 million $27,050
Apr 15, 9 AM $0.000356
+0.03%
$7.12 million $26,873
Apr 15, 8 AM $0.000356
+0.08%
$7.12 million $26,747
Apr 15, 7 AM $0.000355
-0.11%
$7.11 million $26,511
Apr 15, 6 AM $0.000356
-0.03%
$7.12 million $26,378
Apr 15, 5 AM $0.000356
-0.34%
$7.12 million $26,072
Apr 15, 4 AM $0.000357
-0.03%
$7.14 million $25,502
Apr 15, 3 AM $0.000357
+0.53%
$7.14 million $25,181
Apr 15, 2 AM $0.000355
-0.64%
$7.11 million $26,138
Apr 15, 1 AM $0.000358
-0.36%
$7.15 million $27,014
Apr 15, 12 AM $0.000359
+0.96%
$7.18 million $26,210
Apr 14, 11 PM $0.000356
+0.23%
$7.11 million $25,498
Apr 14, 10 PM $0.000355
-0.08%
$7.1 million $26,012
Apr 14, 9 PM $0.000355
+0.23%
$7.11 million $26,667
Apr 14, 8 PM $0.000354
-0.34%
$7.09 million $26,730
Apr 14, 7 PM $0.000355
-0.06%
$7.11 million $27,635
Apr 14, 6 PM $0.000356
-0.92%
$7.11 million $28,672
Apr 14, 5 PM $0.000359
+0.17%
$7.18 million $28,875
Apr 14, 4 PM $0.000359
-1.27%
$7.17 million $27,846