FiNANCiE Historical Data

FNCT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000421
+1.15%
$ 8.41 million $ 72,258
Feb 25, 1 PM $ 0.000416
+0.70%
$ 8.31 million $ 72,749
Feb 25, 12 PM $ 0.000413
+1.53%
$ 8.25 million $ 71,415
Feb 25, 11 AM $ 0.000406
+0.42%
$ 8.12 million $ 71,304
Feb 25, 10 AM $ 0.000404
-0.07%
$ 8.09 million $ 70,415
Feb 25, 9 AM $ 0.000405
+0.47%
$ 8.1 million $ 67,288
Feb 25, 8 AM $ 0.000403
+0.70%
$ 8.06 million $ 62,959
Feb 25, 7 AM $ 0.0004
+0.00%
$ 8.01 million $ 61,393
Feb 25, 6 AM $ 0.0004
-0.02%
$ 8.01 million $ 62,389
Feb 25, 5 AM $ 0.000401
-0.94%
$ 8.01 million $ 61,775
Feb 25, 4 AM $ 0.000405
-0.88%
$ 8.09 million $ 60,809
Feb 25, 3 AM $ 0.000408
-0.83%
$ 8.17 million $ 59,865
Feb 25, 2 AM $ 0.000412
+0.68%
$ 8.24 million $ 63,424
Feb 25, 1 AM $ 0.000409
+0.25%
$ 8.18 million $ 64,553
Feb 25, 12 AM $ 0.000408
+0.07%
$ 8.16 million $ 64,535
Feb 24, 11 PM $ 0.000408
-0.17%
$ 8.15 million $ 62,667
Feb 24, 10 PM $ 0.000408
+0.17%
$ 8.17 million $ 62,047
Feb 24, 9 PM $ 0.000408
-0.56%
$ 8.16 million $ 62,214
Feb 24, 8 PM $ 0.00041
+0.05%
$ 8.2 million $ 67,840
Feb 24, 7 PM $ 0.00041
+0.00%
$ 8.2 million $ 69,615
Feb 24, 6 PM $ 0.00041
+0.00%
$ 8.2 million $ 74,933
Feb 24, 5 PM $ 0.00041
+0.00%
$ 8.2 million $ 80,985
Feb 24, 4 PM $ 0.00041
+0.15%
$ 8.2 million $ 83,337
Feb 24, 3 PM $ 0.000409
+0.32%
$ 8.18 million $ 91,462
Feb 24, 2 PM $ 0.000407
+0.97%
$ 8.15 million $ 92,115
Feb 24, 1 PM $ 0.000404
-0.47%
$ 8.07 million $ 91,339
Feb 24, 12 PM $ 0.000405
-0.12%
$ 8.11 million $ 91,666
Feb 24, 11 AM $ 0.000406
-0.05%
$ 8.11 million $ 92,311
Feb 24, 10 AM $ 0.000406
-0.51%
$ 8.12 million $ 92,980
Feb 24, 9 AM $ 0.000408
+0.00%
$ 8.16 million $ 93,954
Feb 24, 8 AM $ 0.000408
+0.00%
$ 8.16 million $ 94,002
Feb 24, 7 AM $ 0.000408
-0.20%
$ 8.16 million $ 94,571
Feb 24, 6 AM $ 0.000409
-0.20%
$ 8.18 million $ 94,453
Feb 24, 5 AM $ 0.000408
-2.04%
$ 8.17 million $ 97,039
Feb 24, 4 AM $ 0.000417
-0.36%
$ 8.34 million $ 100,179
Feb 24, 3 AM $ 0.000418
-1.90%
$ 8.36 million $ 102,808
Feb 24, 2 AM $ 0.000426
-0.42%
$ 8.53 million $ 98,102
Feb 24, 1 AM $ 0.000428
+0.35%
$ 8.57 million $ 92,482
Feb 24, 12 AM $ 0.000427
+1.31%
$ 8.53 million $ 91,413
Feb 23, 11 PM $ 0.000421
+2.81%
$ 8.42 million $ 92,059
Feb 23, 10 PM $ 0.00041
+0.10%
$ 8.2 million $ 92,449
Feb 23, 9 PM $ 0.00041
+0.27%
$ 8.19 million $ 92,799
Feb 23, 8 PM $ 0.000408
-0.41%
$ 8.17 million $ 86,739
Feb 23, 7 PM $ 0.00041
-0.17%
$ 8.2 million $ 85,266
Feb 23, 6 PM $ 0.000411
+0.56%
$ 8.22 million $ 80,861
Feb 23, 5 PM $ 0.000409
-1.85%
$ 8.18 million $ 76,319
Feb 23, 4 PM $ 0.000416
-0.34%
$ 8.33 million $ 77,702
Feb 23, 3 PM $ 0.000418
-0.19%
$ 8.36 million $ 76,194
Feb 23, 2 PM $ 0.000419
-1.36%
$ 8.38 million $ 78,837
Feb 23, 1 PM $ 0.000425
+0.64%
$ 8.5 million $ 79,770