FiNANCiE Historical Data

FNCT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00101
-0.11%
$ 20.26 million $ 86,170
Jan 4, 5 PM $ 0.00101
-0.08%
$ 20.28 million $ 86,102
Jan 4, 4 PM $ 0.00101
-0.15%
$ 20.28 million $ 86,067
Jan 4, 3 PM $ 0.00102
+0.02%
$ 20.31 million $ 86,048
Jan 4, 2 PM $ 0.00101
-0.07%
$ 20.29 million $ 86,213
Jan 4, 1 PM $ 0.00102
+0.18%
$ 20.32 million $ 86,426
Jan 4, 12 PM $ 0.00101
-0.02%
$ 20.28 million $ 84,139
Jan 4, 11 AM $ 0.00101
-0.02%
$ 20.28 million $ 86,798
Jan 4, 10 AM $ 0.00101
+0.00%
$ 20.29 million $ 89,488
Jan 4, 9 AM $ 0.00101
+0.05%
$ 20.29 million $ 90,692
Jan 4, 8 AM $ 0.00101
+0.02%
$ 20.27 million $ 91,302
Jan 4, 7 AM $ 0.00101
-0.43%
$ 20.25 million $ 92,054
Jan 4, 6 AM $ 0.00102
-0.17%
$ 20.34 million $ 91,375
Jan 4, 5 AM $ 0.00102
+0.11%
$ -- $ 85,977
Jan 4, 4 AM $ 0.00102
-0.10%
$ -- $ 81,491
Jan 4, 3 AM $ 0.00102
-0.02%
$ -- $ 82,222
Jan 4, 2 AM $ 0.00102
-0.10%
$ -- $ 82,996
Jan 4, 1 AM $ 0.00102
-0.25%
$ -- $ 82,939
Jan 4, 12 AM $ 0.00102
+1.55%
$ -- $ 83,305
Jan 3, 11 PM $ 0.00101
+0.01%
$ 20.14 million $ 83,190
Jan 3, 10 PM $ 0.00101
+0.03%
$ 20.13 million $ 83,882
Jan 3, 9 PM $ 0.00101
+0.29%
$ 20.13 million $ 83,057
Jan 3, 8 PM $ 0.001
+0.03%
$ 20.08 million $ 86,374
Jan 3, 7 PM $ 0.001
-0.12%
$ 20.07 million $ 87,232
Jan 3, 6 PM $ 0.001
+0.20%
$ 20.1 million $ 92,765
Jan 3, 5 PM $ 0.001
-0.16%
$ 20.06 million $ 96,214
Jan 3, 4 PM $ 0.001
+0.36%
$ 20.11 million $ 97,100
Jan 3, 3 PM $ 0.001
-0.07%
$ 20.03 million $ 96,617
Jan 3, 2 PM $ 0.001
-0.12%
$ 20.06 million $ 96,268
Jan 3, 1 PM $ 0.001
+0.16%
$ 20.07 million $ 94,808
Jan 3, 12 PM $ 0.001
+0.02%
$ 20.04 million $ 90,797
Jan 3, 11 AM $ 0.001
+0.25%
$ 20.04 million $ 80,347
Jan 3, 10 AM $ 0.001
-0.18%
$ 20 million $ 79,435
Jan 3, 9 AM $ 0.001
+0.39%
$ 20.05 million $ 80,936
Jan 3, 8 AM $ 0.000999
-0.28%
$ 19.98 million $ 81,796
Jan 3, 7 AM $ 0.001
-0.54%
$ 20.03 million $ 85,388
Jan 3, 6 AM $ 0.00101
-0.24%
$ 20.13 million $ 92,195
Jan 3, 5 AM $ 0.00101
+0.16%
$ 20.18 million $ 94,006
Jan 3, 4 AM $ 0.00101
-0.11%
$ 20.16 million $ 96,743
Jan 3, 3 AM $ 0.00101
+0.01%
$ 20.19 million $ 98,333
Jan 3, 2 AM $ 0.00101
-0.15%
$ 20.17 million $ 98,031
Jan 3, 1 AM $ 0.00101
+0.06%
$ 20.2 million $ 97,629
Jan 3, 12 AM $ 0.00101
+0.19%
$ 20.19 million $ 97,239
Jan 2, 11 PM $ 0.00101
-0.23%
$ 20.16 million $ 97,212
Jan 2, 10 PM $ 0.00101
+0.00%
$ 20.21 million $ 96,824
Jan 2, 9 PM $ 0.00101
+0.11%
$ 20.22 million $ 93,133
Jan 2, 8 PM $ 0.00101
+0.21%
$ 20.21 million $ 83,431
Jan 2, 7 PM $ 0.00101
-0.01%
$ 20.15 million $ 82,314
Jan 2, 6 PM $ 0.00101
-0.23%
$ 20.15 million $ 76,299
Jan 2, 5 PM $ 0.00101
+0.10%
$ 20.2 million $ 72,354