Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $0.000363
+0.17%
$7.26 million $27,131
Apr 14, 2 PM $0.000363
-0.60%
$7.25 million $26,930
Apr 14, 1 PM $0.000365
+0.39%
$7.3 million $27,050
Apr 14, 12 PM $0.000364
-0.16%
$7.28 million $27,037
Apr 14, 11 AM $0.000364
+0.05%
$7.29 million $27,750
Apr 14, 10 AM $0.000364
-0.71%
$7.29 million $28,732
Apr 14, 9 AM $0.000367
-0.16%
$7.35 million $28,759
Apr 14, 8 AM $0.000368
+0.66%
$7.36 million $29,153
Apr 14, 7 AM $0.000365
+0.25%
$7.29 million $29,341
Apr 14, 6 AM $0.000364
+0.41%
$7.28 million $29,493
Apr 14, 5 AM $0.000362
-0.22%
$7.25 million $29,543
Apr 14, 4 AM $0.000363
-0.08%
$7.26 million $29,264
Apr 14, 3 AM $0.000363
+0.11%
$7.27 million $28,653
Apr 14, 2 AM $0.000363
-0.36%
$7.26 million $27,784
Apr 14, 1 AM $0.000364
+0.39%
$7.29 million $26,771
Apr 14, 12 AM $0.000363
-0.27%
$7.26 million $26,739
Apr 13, 11 PM $0.000364
+1.20%
$7.28 million $26,325
Apr 13, 10 PM $0.00036
+4.17%
$7.19 million $25,997
Apr 13, 9 PM $0.000345
+0.32%
$6.91 million $26,350
Apr 13, 8 PM $0.000344
-0.29%
$6.89 million $27,304
Apr 13, 7 PM $0.000345
+1.26%
$6.91 million $25,864
Apr 13, 6 PM $0.000341
-0.12%
$6.82 million $24,678
Apr 13, 5 PM $0.000341
+0.23%
$6.83 million $24,473
Apr 13, 4 PM $0.00034
+0.56%
$6.81 million $24,461
Apr 13, 3 PM $0.000339
-0.73%
$6.77 million $24,646
Apr 13, 2 PM $0.00034
+0.65%
$6.81 million $25,527
Apr 13, 1 PM $0.000338
+0.75%
$6.76 million $26,243
Apr 13, 12 PM $0.000335
-0.03%
$6.71 million $26,491
Apr 13, 11 AM $0.000335
+0.21%
$6.71 million $27,337
Apr 13, 10 AM $0.000335
+0.09%
$6.7 million $27,289
Apr 13, 9 AM $0.000334
+0.12%
$6.69 million $26,901
Apr 13, 8 AM $0.000334
-0.68%
$6.68 million $26,594
Apr 13, 7 AM $0.000336
-0.30%
$6.73 million $26,629
Apr 13, 6 AM $0.000337
+0.48%
$6.75 million $27,343
Apr 13, 5 AM $0.000336
-0.30%
$6.72 million $28,428
Apr 13, 4 AM $0.000337
+0.09%
$6.73 million $28,586
Apr 13, 3 AM $0.000336
+0.18%
$6.73 million $28,685
Apr 13, 2 AM $0.000336
-0.27%
$6.72 million $28,546
Apr 13, 1 AM $0.000337
-0.30%
$6.73 million $28,668
Apr 13, 12 AM $0.000338
+0.51%
$6.75 million $28,739
Apr 12, 11 PM $0.000336
-0.39%
$6.72 million $28,507
Apr 12, 10 PM $0.000337
-2.23%
$6.75 million $27,868
Apr 12, 9 PM $0.000345
+0.03%
$6.9 million $27,054
Apr 12, 8 PM $0.000345
+0.35%
$6.9 million $26,974
Apr 12, 7 PM $0.000344
-0.26%
$6.88 million $27,616
Apr 12, 6 PM $0.000344
-0.26%
$6.89 million $27,811
Apr 12, 5 PM $0.000345
+1.02%
$6.91 million $27,773
Apr 12, 4 PM $0.000342
+0.29%
$6.84 million $27,655
Apr 12, 3 PM $0.000341
+0.00%
$6.82 million $27,771
Apr 12, 2 PM $0.000341
-0.67%
$6.82 million $27,713