Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $0.000343
-0.03%
$6.87 million $26,971
Apr 12, 12 PM $0.000343
-0.20%
$6.86 million $26,846
Apr 12, 11 AM $0.000344
+0.00%
$6.88 million $25,429
Apr 12, 10 AM $0.000344
-0.66%
$6.88 million $24,655
Apr 12, 9 AM $0.000346
-0.12%
$6.92 million $25,691
Apr 12, 8 AM $0.000347
+0.06%
$6.93 million $28,081
Apr 12, 7 AM $0.000346
-0.03%
$6.93 million $29,861
Apr 12, 6 AM $0.000347
+0.06%
$6.93 million $29,336
Apr 12, 5 AM $0.000346
-0.17%
$6.93 million $28,210
Apr 12, 4 AM $0.000347
-0.17%
$6.94 million $27,898
Apr 12, 3 AM $0.000348
-0.09%
$6.96 million $27,836
Apr 12, 2 AM $0.000348
+0.35%
$6.97 million $27,522
Apr 12, 1 AM $0.000348
-2.85%
$6.95 million $27,413
Apr 12, 12 AM $0.000358
-0.08%
$7.16 million $27,787
Apr 11, 11 PM $0.000358
-0.22%
$7.16 million $28,212
Apr 11, 10 PM $0.000359
+0.08%
$7.17 million $28,084
Apr 11, 9 PM $0.000358
-0.08%
$7.17 million $27,938
Apr 11, 8 PM $0.000359
-1.10%
$7.18 million $27,394
Apr 11, 7 PM $0.000363
+0.78%
$7.26 million $26,692
Apr 11, 6 PM $0.00036
+2.10%
$7.2 million $26,470
Apr 11, 5 PM $0.000352
+0.00%
$7.05 million $26,398
Apr 11, 4 PM $0.000352
+0.37%
$7.05 million $26,536
Apr 11, 3 PM $0.000351
-0.20%
$7.02 million $26,153
Apr 11, 2 PM $0.000352
+0.23%
$7.04 million $25,433
Apr 11, 1 PM $0.000351
-0.28%
$7.02 million $25,476
Apr 11, 12 PM $0.000352
+0.20%
$7.04 million $26,585
Apr 11, 11 AM $0.000351
+0.23%
$7.03 million $28,117
Apr 11, 10 AM $0.00035
-0.23%
$7.01 million $27,966
Apr 11, 9 AM $0.000351
+0.26%
$7.03 million $26,913
Apr 11, 8 AM $0.00035
+0.03%
$7.01 million $24,623
Apr 11, 7 AM $0.00035
-0.23%
$7.01 million $22,715
Apr 11, 6 AM $0.000351
+0.14%
$7.02 million $23,115
Apr 11, 5 AM $0.000351
-0.23%
$7.01 million $24,083
Apr 11, 4 AM $0.000351
+0.20%
$7.03 million $24,659
Apr 11, 3 AM $0.000351
-0.17%
$7.02 million $24,738
Apr 11, 2 AM $0.000351
+0.11%
$7.03 million $24,974
Apr 11, 1 AM $0.000351
+0.06%
$7.02 million $24,930
Apr 11, 12 AM $0.000351
-0.28%
$7.02 million $24,437
Apr 10, 11 PM $0.000352
+0.20%
$7.04 million $24,373
Apr 10, 10 PM $0.000351
-0.11%
$7.02 million $25,733
Apr 10, 9 PM $0.000352
+0.29%
$7.03 million $26,527
Apr 10, 8 PM $0.00035
+0.20%
$7.01 million $27,602
Apr 10, 7 PM $0.00035
+0.89%
$7 million $27,454
Apr 10, 6 PM $0.000347
-0.06%
$6.93 million $28,503
Apr 10, 5 PM $0.000347
+0.03%
$6.94 million $30,922
Apr 10, 4 PM $0.000347
+0.46%
$6.94 million $31,896
Apr 10, 3 PM $0.000345
-0.69%
$6.9 million $32,149
Apr 10, 2 PM $0.000348
+0.78%
$6.95 million $32,515
Apr 10, 1 PM $0.000345
+0.35%
$6.9 million $33,209
Apr 10, 12 PM $0.000344
+0.56%
$6.88 million $32,161