FiNANCiE Historical Data

FNCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00101
-0.23%
$ 20.15 million $ 76,299
Jan 2, 5 PM $ 0.00101
+0.10%
$ 20.2 million $ 72,354
Jan 2, 4 PM $ 0.00101
+0.97%
$ 20.16 million $ 71,430
Jan 2, 3 PM $ 0.000998
+0.05%
$ 19.97 million $ 71,841
Jan 2, 2 PM $ 0.000997
+1.24%
$ 19.95 million $ 72,232
Jan 2, 1 PM $ 0.000985
+0.06%
$ 19.7 million $ 72,851
Jan 2, 12 PM $ 0.000984
+0.09%
$ 19.69 million $ 74,155
Jan 2, 11 AM $ 0.000983
-0.15%
$ 19.67 million $ 75,567
Jan 2, 10 AM $ 0.000985
-0.05%
$ 19.7 million $ 71,411
Jan 2, 9 AM $ 0.000985
+0.78%
$ 19.71 million $ 68,180
Jan 2, 8 AM $ 0.000978
+0.32%
$ 19.56 million $ 67,501
Jan 2, 7 AM $ 0.000975
-0.06%
$ 19.49 million $ 64,120
Jan 2, 6 AM $ 0.000976
-0.09%
$ 19.51 million $ 57,799
Jan 2, 5 AM $ 0.000976
+0.22%
$ 19.53 million $ 57,116
Jan 2, 4 AM $ 0.000974
+0.06%
$ 19.48 million $ 61,222
Jan 2, 3 AM $ 0.000973
+0.62%
$ 19.46 million $ 68,323
Jan 2, 2 AM $ 0.000967
-0.08%
$ 19.34 million $ 72,402
Jan 2, 1 AM $ 0.000968
+0.03%
$ 19.36 million $ 77,758
Jan 2, 12 AM $ 0.000967
+0.01%
$ 19.35 million $ 79,889
Jan 1, 11 PM $ 0.000967
+0.00%
$ 19.34 million $ 81,867
Jan 1, 10 PM $ 0.000967
+0.10%
$ 19.35 million $ 84,114
Jan 1, 9 PM $ 0.000966
+0.11%
$ 19.33 million $ 85,578
Jan 1, 8 PM $ 0.000965
-0.08%
$ 19.3 million $ 86,778
Jan 1, 7 PM $ 0.000966
+0.21%
$ 19.32 million $ 94,374
Jan 1, 6 PM $ 0.000964
-0.02%
$ 19.28 million $ 97,570
Jan 1, 5 PM $ 0.000964
+0.05%
$ 19.28 million $ 98,900
Jan 1, 4 PM $ 0.000964
-0.06%
$ 19.29 million $ 99,159
Jan 1, 3 PM $ 0.000965
-0.27%
$ 19.3 million $ 101,997
Jan 1, 2 PM $ 0.000968
+0.02%
$ 19.36 million $ 102,408
Jan 1, 1 PM $ 0.000968
+0.19%
$ 19.35 million $ 104,657
Jan 1, 12 PM $ 0.000966
-0.21%
$ 19.31 million $ 111,097
Jan 1, 11 AM $ 0.000967
+0.04%
$ 19.35 million $ 114,048
Jan 1, 10 AM $ 0.000967
+0.08%
$ 19.34 million $ 113,820
Jan 1, 9 AM $ 0.000966
-0.06%
$ 19.32 million $ 113,337
Jan 1, 8 AM $ 0.000967
+0.38%
$ 19.34 million $ 113,108
Jan 1, 7 AM $ 0.000963
-0.20%
$ 19.26 million $ 112,071
Jan 1, 6 AM $ 0.000965
+0.11%
$ 19.3 million $ 111,432
Jan 1, 5 AM $ 0.000963
-0.20%
$ 19.27 million $ 111,013
Jan 1, 4 AM $ 0.000966
+0.03%
$ 19.31 million $ 105,295
Jan 1, 3 AM $ 0.000966
+0.08%
$ 19.32 million $ 96,022
Jan 1, 2 AM $ 0.000965
+0.11%
$ 19.3 million $ 91,443
Jan 1, 1 AM $ 0.000964
-0.09%
$ 19.29 million $ 87,447
Jan 1, 12 AM $ 0.000966
+0.28%
$ 19.32 million $ 90,999
Dec 31, 11 PM $ 0.000963
-0.01%
$ 19.26 million $ 90,962
Dec 31, 10 PM $ 0.000963
-0.32%
$ 19.26 million $ 88,603
Dec 31, 9 PM $ 0.000966
+0.22%
$ 19.32 million $ 86,276
Dec 31, 8 PM $ 0.000964
+0.16%
$ 19.29 million $ 85,607
Dec 31, 7 PM $ 0.000963
-0.19%
$ 19.27 million $ 80,758
Dec 31, 6 PM $ 0.000965
+0.17%
$ 19.3 million $ 85,812
Dec 31, 5 PM $ 0.000964
-0.04%
$ 19.27 million $ 88,983