FiNANCiE Historical Data

FNCT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000964
-0.04%
$ 19.27 million $ 88,983
Dec 31, 4 PM $ 0.000964
-0.29%
$ 19.28 million $ 89,263
Dec 31, 3 PM $ 0.000966
-1.21%
$ 19.33 million $ 86,356
Dec 31, 2 PM $ 0.000978
+0.32%
$ 19.57 million $ 86,646
Dec 31, 1 PM $ 0.000976
+0.08%
$ 19.51 million $ 85,526
Dec 31, 12 PM $ 0.000975
-0.13%
$ 19.5 million $ 79,162
Dec 31, 11 AM $ 0.000976
+0.31%
$ 19.52 million $ 75,298
Dec 31, 10 AM $ 0.000973
-0.06%
$ 19.46 million $ 75,319
Dec 31, 9 AM $ 0.000973
+0.15%
$ 19.46 million $ 75,278
Dec 31, 8 AM $ 0.000972
-0.10%
$ 19.43 million $ 74,684
Dec 31, 7 AM $ 0.000972
+0.13%
$ 19.44 million $ 75,197
Dec 31, 6 AM $ 0.00097
+0.02%
$ 19.41 million $ 75,233
Dec 31, 5 AM $ 0.00097
-0.03%
$ 19.41 million $ 75,189
Dec 31, 4 AM $ 0.000971
+0.08%
$ 19.42 million $ 74,210
Dec 31, 3 AM $ 0.00097
+0.00%
$ 19.41 million $ 76,750
Dec 31, 2 AM $ 0.000971
-0.36%
$ 19.42 million $ 84,474
Dec 31, 1 AM $ 0.000975
+0.99%
$ 19.49 million $ 83,146
Dec 31, 12 AM $ 0.000965
-0.12%
$ 19.3 million $ 77,994
Dec 30, 11 PM $ 0.000966
+0.07%
$ 19.33 million $ 76,646
Dec 30, 10 PM $ 0.000966
+0.10%
$ 19.32 million $ 77,255
Dec 30, 9 PM $ 0.000965
-0.04%
$ 19.3 million $ 78,894
Dec 30, 8 PM $ 0.000965
-0.04%
$ 19.31 million $ 85,779
Dec 30, 7 PM $ 0.000966
-0.59%
$ 19.31 million $ 84,039
Dec 30, 6 PM $ 0.000972
+0.05%
$ 19.44 million $ 83,416
Dec 30, 5 PM $ 0.000971
-0.23%
$ 19.42 million $ 83,545
Dec 30, 4 PM $ 0.000974
-0.12%
$ 19.47 million $ 83,548
Dec 30, 3 PM $ 0.000975
-0.76%
$ 19.5 million $ 84,455
Dec 30, 2 PM $ 0.000981
+0.80%
$ 19.63 million $ 83,578
Dec 30, 1 PM $ 0.000974
+0.15%
$ 19.48 million $ 83,089
Dec 30, 12 PM $ 0.000973
-0.09%
$ 19.45 million $ 85,490
Dec 30, 11 AM $ 0.000973
+0.03%
$ 19.48 million $ 90,070
Dec 30, 10 AM $ 0.000973
+0.15%
$ 19.46 million $ 94,588
Dec 30, 9 AM $ 0.000972
-0.11%
$ 19.42 million $ 95,761
Dec 30, 8 AM $ 0.000973
+1.28%
$ 19.45 million $ 95,937
Dec 30, 7 AM $ 0.00096
-0.18%
$ 19.22 million $ 95,778
Dec 30, 6 AM $ 0.000963
+0.22%
$ 19.27 million $ 96,232
Dec 30, 5 AM $ 0.000961
-0.30%
$ 19.23 million $ 97,654
Dec 30, 4 AM $ 0.000964
+0.23%
$ 19.29 million $ 98,964
Dec 30, 3 AM $ 0.000963
+0.93%
$ 19.26 million $ 96,572
Dec 30, 2 AM $ 0.000955
-0.14%
$ 19.1 million $ 89,757
Dec 30, 1 AM $ 0.000956
-0.03%
$ 19.12 million $ 91,428
Dec 30, 12 AM $ 0.000956
+0.10%
$ 19.13 million $ 92,721
Dec 29, 11 PM $ 0.000956
-0.13%
$ 19.11 million $ 92,533
Dec 29, 10 PM $ 0.000957
+0.03%
$ 19.14 million $ 92,891
Dec 29, 9 PM $ 0.000957
+0.27%
$ 19.15 million $ 92,166
Dec 29, 8 PM $ 0.000955
-0.25%
$ 19.1 million $ 91,770
Dec 29, 7 PM $ 0.000957
+0.12%
$ 19.15 million $ 90,581
Dec 29, 6 PM $ 0.000956
-0.09%
$ 19.12 million $ 82,460
Dec 29, 5 PM $ 0.000957
+0.00%
$ 19.14 million $ 80,558
Dec 29, 4 PM $ 0.000957
+0.25%
$ 19.14 million $ 86,913