FiNANCiE Historical Data

FNCT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000431
-0.23%
$ 8.63 million $ 73,269
Feb 21, 11 AM $ 0.000432
+0.70%
$ 8.65 million $ 71,372
Feb 21, 10 AM $ 0.000429
+0.61%
$ 8.59 million $ 64,896
Feb 21, 9 AM $ 0.000427
-0.16%
$ 8.53 million $ 56,820
Feb 21, 8 AM $ 0.000427
+0.16%
$ 8.55 million $ 56,654
Feb 21, 7 AM $ 0.000427
-0.19%
$ 8.54 million $ 57,390
Feb 21, 6 AM $ 0.000427
-0.19%
$ 8.55 million $ 54,278
Feb 21, 5 AM $ 0.000428
-0.83%
$ 8.56 million $ 52,759
Feb 21, 4 AM $ 0.000432
-0.23%
$ 8.63 million $ 53,212
Feb 21, 3 AM $ 0.000433
-0.14%
$ 8.65 million $ 55,434
Feb 21, 2 AM $ 0.000434
-0.05%
$ 8.67 million $ 63,188
Feb 21, 1 AM $ 0.000434
+0.09%
$ 8.67 million $ 67,223
Feb 21, 12 AM $ 0.000433
+0.09%
$ 8.67 million $ 69,439
Feb 20, 11 PM $ 0.000433
+0.00%
$ 8.66 million $ 69,341
Feb 20, 10 PM $ 0.000433
-0.21%
$ 8.66 million $ 69,654
Feb 20, 9 PM $ 0.000434
+0.16%
$ 8.68 million $ 69,894
Feb 20, 8 PM $ 0.000433
+0.07%
$ 8.67 million $ 68,985
Feb 20, 7 PM $ 0.000433
-0.25%
$ 8.66 million $ 72,600
Feb 20, 6 PM $ 0.000434
+0.18%
$ 8.69 million $ 75,385
Feb 20, 5 PM $ 0.000433
-0.18%
$ 8.67 million $ 77,325
Feb 20, 4 PM $ 0.000434
+0.21%
$ 8.68 million $ 77,266
Feb 20, 3 PM $ 0.000433
+1.00%
$ 8.66 million $ 77,144
Feb 20, 2 PM $ 0.000429
+0.85%
$ 8.57 million $ 76,655
Feb 20, 1 PM $ 0.000425
-0.82%
$ 8.5 million $ 76,351
Feb 20, 12 PM $ 0.000429
-0.09%
$ 8.57 million $ 75,767
Feb 20, 11 AM $ 0.000429
-0.60%
$ 8.58 million $ 75,464
Feb 20, 10 AM $ 0.000431
+0.16%
$ 8.63 million $ 75,311
Feb 20, 9 AM $ 0.000431
-0.81%
$ 8.62 million $ 77,695
Feb 20, 8 AM $ 0.000434
-0.09%
$ 8.69 million $ 81,539
Feb 20, 7 AM $ 0.000435
+0.00%
$ 8.69 million $ 87,647
Feb 20, 6 AM $ 0.000435
+0.00%
$ 8.69 million $ 90,645
Feb 20, 5 AM $ 0.000435
+0.91%
$ 8.69 million $ 86,830
Feb 20, 4 AM $ 0.000431
-0.76%
$ 8.63 million $ 85,231
Feb 20, 3 AM $ 0.000434
+0.16%
$ 8.68 million $ 83,606
Feb 20, 2 AM $ 0.000433
-0.57%
$ 8.67 million $ 80,234
Feb 20, 1 AM $ 0.000436
+0.32%
$ 8.72 million $ 84,125
Feb 20, 12 AM $ 0.000434
+0.37%
$ 8.68 million $ 86,152
Feb 19, 11 PM $ 0.000433
+0.32%
$ 8.65 million $ 87,121
Feb 19, 10 PM $ 0.000431
-0.14%
$ 8.62 million $ 85,929
Feb 19, 9 PM $ 0.000432
-0.12%
$ 8.64 million $ 85,436
Feb 19, 8 PM $ 0.000432
+0.12%
$ 8.65 million $ 85,255
Feb 19, 7 PM $ 0.000431
+0.28%
$ 8.63 million $ 81,934
Feb 19, 6 PM $ 0.00043
+0.68%
$ 8.6 million $ 84,791
Feb 19, 5 PM $ 0.000427
+0.02%
$ 8.55 million $ 89,282
Feb 19, 4 PM $ 0.000427
-0.12%
$ 8.54 million $ 91,069
Feb 19, 3 PM $ 0.000428
-0.77%
$ 8.56 million $ 91,512
Feb 19, 2 PM $ 0.00043
+0.91%
$ 8.61 million $ 91,741
Feb 19, 1 PM $ 0.000426
-1.98%
$ 8.53 million $ 92,180
Feb 19, 12 PM $ 0.000435
+0.21%
$ 8.7 million $ 92,423
Feb 19, 11 AM $ 0.000434
-0.78%
$ 8.69 million $ 92,256