Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.000342
+0.59%
$6.84 million $30,536
Apr 10, 10 AM $0.00034
-0.06%
$6.8 million $30,571
Apr 10, 9 AM $0.000341
+0.56%
$6.81 million $30,408
Apr 10, 8 AM $0.000339
+0.00%
$6.78 million $30,310
Apr 10, 7 AM $0.000339
-0.03%
$6.78 million $30,296
Apr 10, 6 AM $0.000339
-0.24%
$6.78 million $29,683
Apr 10, 5 AM $0.00034
-0.18%
$6.79 million $28,769
Apr 10, 4 AM $0.00034
+0.18%
$6.81 million $28,526
Apr 10, 3 AM $0.00034
-0.03%
$6.8 million $28,880
Apr 10, 2 AM $0.00034
-0.09%
$6.8 million $28,786
Apr 10, 1 AM $0.00034
+0.00%
$6.8 million $29,136
Apr 10, 12 AM $0.00034
+0.00%
$6.81 million $30,340
Apr 9, 11 PM $0.00034
-0.18%
$6.8 million $31,122
Apr 9, 10 PM $0.000342
-0.23%
$6.85 million $29,956
Apr 9, 9 PM $0.000343
+0.00%
$6.87 million $29,037
Apr 9, 8 PM $0.000343
-0.12%
$6.87 million $27,496
Apr 9, 7 PM $0.000344
+0.26%
$6.87 million $28,285
Apr 9, 6 PM $0.000343
-0.38%
$6.86 million $27,392
Apr 9, 5 PM $0.000344
+1.03%
$6.88 million $24,842
Apr 9, 4 PM $0.00034
-0.76%
$6.81 million $23,606
Apr 9, 3 PM $0.000343
+1.93%
$6.86 million $23,264
Apr 9, 2 PM $0.000337
+0.57%
$6.73 million $22,771
Apr 9, 1 PM $0.000335
-0.74%
$6.7 million $21,679
Apr 9, 12 PM $0.000338
+0.09%
$6.75 million $21,540
Apr 9, 11 AM $0.000337
-0.38%
$6.75 million $21,513
Apr 9, 10 AM $0.000339
-0.03%
$6.78 million $21,347
Apr 9, 9 AM $0.000339
+0.24%
$6.78 million $21,355
Apr 9, 8 AM $0.000338
+0.12%
$6.76 million $21,382
Apr 9, 7 AM $0.000338
+0.33%
$6.75 million $21,309
Apr 9, 6 AM $0.000337
-0.59%
$6.73 million $21,276
Apr 9, 5 AM $0.000339
-0.88%
$6.77 million $21,339
Apr 9, 4 AM $0.000342
-0.06%
$6.83 million $20,986
Apr 9, 3 AM $0.000342
+0.15%
$6.84 million $20,702
Apr 9, 2 AM $0.000341
+0.56%
$6.83 million $21,084
Apr 9, 1 AM $0.000339
-0.70%
$6.79 million $21,802
Apr 9, 12 AM $0.000342
-0.09%
$6.83 million $22,723
Apr 8, 11 PM $0.000342
-0.64%
$6.84 million $23,171
Apr 8, 10 PM $0.000344
-0.38%
$6.88 million $23,689
Apr 8, 9 PM $0.000345
+0.06%
$6.91 million $25,252
Apr 8, 8 PM $0.000345
-0.09%
$6.9 million $27,390
Apr 8, 7 PM $0.000345
+0.32%
$6.91 million $26,912
Apr 8, 6 PM $0.000344
-1.21%
$6.88 million $26,971
Apr 8, 5 PM $0.000348
-0.03%
$6.97 million $27,564
Apr 8, 4 PM $0.000348
+0.96%
$6.97 million $29,317
Apr 8, 3 PM $0.000345
+0.38%
$6.9 million $30,173
Apr 8, 2 PM $0.000343
-2.03%
$6.87 million $30,415
Apr 8, 1 PM $0.000351
-0.20%
$7.01 million $30,616
Apr 8, 12 PM $0.000351
+0.23%
$7.03 million $30,738
Apr 8, 11 AM $0.00035
-0.11%
$7.01 million $30,302
Apr 8, 10 AM $0.000351
+0.00%
$7.02 million $29,688