Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $0.000351
-0.14%
$7.02 million $29,833
Apr 8, 8 AM $0.000351
-0.06%
$7.03 million $29,876
Apr 8, 7 AM $0.000352
+0.23%
$7.03 million $29,542
Apr 8, 6 AM $0.000351
+0.11%
$7.02 million $28,936
Apr 8, 5 AM $0.000351
-0.26%
$7.01 million $29,079
Apr 8, 4 AM $0.000352
+0.63%
$7.03 million $29,282
Apr 8, 3 AM $0.000349
-0.14%
$6.99 million $29,332
Apr 8, 2 AM $0.00035
+0.00%
$7 million $29,039
Apr 8, 1 AM $0.00035
-0.14%
$7 million $27,987
Apr 8, 12 AM $0.00035
+0.17%
$7.01 million $26,888
Apr 7, 11 PM $0.00035
+2.10%
$6.99 million $26,562
Apr 7, 10 PM $0.000342
+2.24%
$6.85 million $26,037
Apr 7, 9 PM $0.000335
+1.06%
$6.7 million $24,802
Apr 7, 8 PM $0.000331
+0.76%
$6.63 million $22,775
Apr 7, 7 PM $0.000329
+0.61%
$6.58 million $23,687
Apr 7, 6 PM $0.000327
-0.15%
$6.54 million $25,188
Apr 7, 5 PM $0.000328
+0.61%
$6.55 million $25,837
Apr 7, 4 PM $0.000325
+0.03%
$6.51 million $24,401
Apr 7, 3 PM $0.000325
+0.34%
$6.51 million $23,657
Apr 7, 2 PM $0.000324
+0.00%
$6.49 million $23,508
Apr 7, 1 PM $0.000324
-0.34%
$6.49 million $23,441
Apr 7, 12 PM $0.000325
-0.52%
$6.51 million $23,894
Apr 7, 11 AM $0.000327
+0.00%
$6.54 million $24,806
Apr 7, 10 AM $0.000327
-1.30%
$6.54 million $25,694
Apr 7, 9 AM $0.000331
+0.70%
$6.63 million $25,775
Apr 7, 8 AM $0.000329
+0.00%
$6.58 million $28,227
Apr 7, 7 AM $0.000329
-0.09%
$6.58 million $28,833
Apr 7, 6 AM $0.000329
-0.15%
$6.59 million $29,618
Apr 7, 5 AM $0.00033
-0.33%
$6.6 million $29,582
Apr 7, 4 AM $0.000331
+0.27%
$6.62 million $29,491
Apr 7, 3 AM $0.00033
+0.18%
$6.6 million $29,217
Apr 7, 2 AM $0.00033
+0.03%
$6.59 million $29,121
Apr 7, 1 AM $0.000329
-1.26%
$6.59 million $29,207
Apr 7, 12 AM $0.000334
+0.69%
$6.68 million $28,388
Apr 6, 11 PM $0.000332
-0.54%
$6.63 million $28,029
Apr 6, 10 PM $0.000333
-1.59%
$6.67 million $28,419
Apr 6, 9 PM $0.000339
-0.06%
$6.78 million $29,019
Apr 6, 8 PM $0.000339
+0.44%
$6.79 million $29,233
Apr 6, 7 PM $0.000338
+0.06%
$6.76 million $28,768
Apr 6, 6 PM $0.000338
+0.48%
$6.75 million $27,781
Apr 6, 5 PM $0.000336
-0.83%
$6.72 million $26,620
Apr 6, 4 PM $0.000339
-0.56%
$6.78 million $26,253
Apr 6, 3 PM $0.000341
+0.12%
$6.82 million $26,709
Apr 6, 2 PM $0.000341
+0.47%
$6.81 million $27,335
Apr 6, 1 PM $0.000339
-0.03%
$6.78 million $27,374
Apr 6, 12 PM $0.000339
-0.15%
$6.79 million $26,732
Apr 6, 11 AM $0.00034
-0.18%
$6.8 million $26,320
Apr 6, 10 AM $0.00034
+0.59%
$6.81 million $26,022
Apr 6, 9 AM $0.000341
+1.10%
$6.82 million $26,237
Apr 6, 8 AM $0.000337
+0.21%
$6.74 million $24,775