FiNANCiE Historical Data

FNCT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000957
+0.00%
$ 19.14 million $ 80,558
Dec 29, 4 PM $ 0.000957
+0.25%
$ 19.14 million $ 86,913
Dec 29, 3 PM $ 0.000955
-0.02%
$ 19.11 million $ 89,095
Dec 29, 2 PM $ 0.00096
+0.65%
$ 19.2 million $ 89,493
Dec 29, 1 PM $ 0.000954
-0.05%
$ 19.08 million $ 88,718
Dec 29, 12 PM $ 0.000955
-1.56%
$ 19.1 million $ 86,857
Dec 29, 11 AM $ 0.00097
-0.12%
$ 19.4 million $ 82,427
Dec 29, 10 AM $ 0.000971
-0.38%
$ 19.42 million $ 78,153
Dec 29, 9 AM $ 0.000974
-0.92%
$ 19.49 million $ 78,149
Dec 29, 8 AM $ 0.000984
-0.73%
$ 19.67 million $ 79,939
Dec 29, 7 AM $ 0.000991
-1.31%
$ 19.82 million $ 84,057
Dec 29, 6 AM $ 0.001
+0.51%
$ 20.08 million $ 87,465
Dec 29, 5 AM $ 0.000999
-0.17%
$ 19.98 million $ 85,822
Dec 29, 4 AM $ 0.001
+0.01%
$ 20.02 million $ 83,625
Dec 29, 3 AM $ 0.001
+1.22%
$ 20.01 million $ 83,464
Dec 29, 2 AM $ 0.000988
+0.69%
$ 19.76 million $ 84,072
Dec 29, 1 AM $ 0.000981
+0.09%
$ 19.62 million $ 82,536
Dec 29, 12 AM $ 0.000981
+0.91%
$ 19.62 million $ 84,226
Dec 28, 11 PM $ 0.000973
+0.04%
$ 19.45 million $ 87,612
Dec 28, 10 PM $ 0.000972
+0.23%
$ 19.43 million $ 88,853
Dec 28, 9 PM $ 0.00097
+0.12%
$ 19.4 million $ 94,746
Dec 28, 8 PM $ 0.000969
-0.28%
$ 19.37 million $ 90,398
Dec 28, 7 PM $ 0.000971
+0.12%
$ 19.41 million $ 91,040
Dec 28, 6 PM $ 0.000969
+0.01%
$ 19.39 million $ 91,299
Dec 28, 5 PM $ 0.000969
-0.01%
$ 19.38 million $ 89,309
Dec 28, 4 PM $ 0.000969
-0.25%
$ 19.39 million $ 82,841
Dec 28, 3 PM $ 0.000972
-0.10%
$ 19.44 million $ 81,494
Dec 28, 2 PM $ 0.000973
+0.33%
$ 19.46 million $ 82,172
Dec 28, 1 PM $ 0.000969
-0.20%
$ 19.38 million $ 82,446
Dec 28, 12 PM $ 0.00097
-0.27%
$ 19.42 million $ 81,832
Dec 28, 11 AM $ 0.000973
+0.21%
$ 19.46 million $ 82,689
Dec 28, 10 AM $ 0.000971
+0.09%
$ 19.42 million $ 83,157
Dec 28, 9 AM $ 0.000969
-0.22%
$ 19.39 million $ 84,236
Dec 28, 8 AM $ 0.000972
+0.06%
$ 19.44 million $ 88,252
Dec 28, 7 AM $ 0.000971
-0.17%
$ 19.42 million $ 86,884
Dec 28, 6 AM $ 0.000973
+0.35%
$ 19.46 million $ 82,876
Dec 28, 5 AM $ 0.000969
+0.03%
$ 19.39 million $ 82,876
Dec 28, 4 AM $ 0.000969
-0.31%
$ 19.37 million $ 85,517
Dec 28, 3 AM $ 0.000972
-0.16%
$ 19.43 million $ 89,291
Dec 28, 2 AM $ 0.000973
+0.07%
$ 19.46 million $ 88,993
Dec 28, 1 AM $ 0.000972
-0.03%
$ 19.46 million $ 94,455
Dec 28, 12 AM $ 0.000972
-0.05%
$ 19.45 million $ 101,640
Dec 27, 11 PM $ 0.000973
+0.75%
$ 19.46 million $ 99,114
Dec 27, 10 PM $ 0.000966
-0.10%
$ 19.32 million $ 97,572
Dec 27, 9 PM $ 0.000967
-0.18%
$ 19.35 million $ 90,991
Dec 27, 8 PM $ 0.000969
+0.27%
$ 19.37 million $ 89,023
Dec 27, 7 PM $ 0.000966
-0.16%
$ 19.32 million $ 88,192
Dec 27, 6 PM $ 0.000967
-0.06%
$ 19.34 million $ 87,432
Dec 27, 5 PM $ 0.000968
+0.22%
$ 19.35 million $ 86,766
Dec 27, 4 PM $ 0.000965
-0.01%
$ 19.3 million $ 85,699