Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $0.000336
+0.09%
$6.73 million $24,746
Apr 6, 6 AM $0.000336
+0.15%
$6.72 million $25,464
Apr 6, 5 AM $0.000336
-1.53%
$6.71 million $26,369
Apr 6, 4 AM $0.000341
-0.87%
$6.82 million $26,296
Apr 6, 3 AM $0.000344
-0.29%
$6.88 million $27,006
Apr 6, 2 AM $0.000345
+1.29%
$6.9 million $27,475
Apr 6, 1 AM $0.00034
-0.64%
$6.81 million $27,514
Apr 6, 12 AM $0.000342
+0.85%
$6.85 million $28,014
Apr 5, 11 PM $0.00034
+1.37%
$6.79 million $28,192
Apr 5, 10 PM $0.000335
+0.96%
$6.7 million $27,609
Apr 5, 9 PM $0.000332
-0.24%
$6.63 million $26,966
Apr 5, 8 PM $0.000333
-0.03%
$6.65 million $27,299
Apr 5, 7 PM $0.000333
+0.00%
$6.65 million $26,700
Apr 5, 6 PM $0.000333
+0.39%
$6.65 million $26,147
Apr 5, 5 PM $0.000331
-0.03%
$6.63 million $26,895
Apr 5, 4 PM $0.000332
+0.00%
$6.63 million $27,309
Apr 5, 3 PM $0.000332
+0.85%
$6.64 million $26,919
Apr 5, 2 PM $0.000329
+0.31%
$6.58 million $27,514
Apr 5, 1 PM $0.000328
+0.34%
$6.56 million $28,441
Apr 5, 12 PM $0.000327
-0.37%
$6.54 million $28,663
Apr 5, 11 AM $0.000328
-0.15%
$6.56 million $29,440
Apr 5, 10 AM $0.000328
-0.15%
$6.57 million $31,034
Apr 5, 9 AM $0.000329
-0.06%
$6.58 million $30,960
Apr 5, 8 AM $0.000329
+0.49%
$6.58 million $30,007
Apr 5, 7 AM $0.000327
+0.00%
$6.55 million $30,153
Apr 5, 6 AM $0.000328
-0.91%
$6.55 million $29,457
Apr 5, 5 AM $0.000331
-0.42%
$6.61 million $28,372
Apr 5, 4 AM $0.000332
+0.03%
$6.64 million $28,347
Apr 5, 3 AM $0.000332
+0.18%
$6.65 million $27,746
Apr 5, 2 AM $0.000332
-0.45%
$6.63 million $27,834
Apr 5, 1 AM $0.000333
-0.09%
$6.66 million $28,423
Apr 5, 12 AM $0.000334
-0.06%
$6.67 million $28,764
Apr 4, 11 PM $0.000333
-0.21%
$6.67 million $28,351
Apr 4, 10 PM $0.000334
+0.18%
$6.68 million $27,923
Apr 4, 9 PM $0.000333
-0.06%
$6.67 million $28,184
Apr 4, 8 PM $0.000334
-0.09%
$6.67 million $27,954
Apr 4, 7 PM $0.000334
+0.63%
$6.68 million $28,615
Apr 4, 6 PM $0.000332
+0.24%
$6.64 million $28,462
Apr 4, 5 PM $0.000331
+0.09%
$6.62 million $27,794
Apr 4, 4 PM $0.000331
-0.03%
$6.61 million $27,379
Apr 4, 3 PM $0.000331
+0.03%
$6.62 million $27,511
Apr 4, 2 PM $0.000331
+0.00%
$6.61 million $26,148
Apr 4, 1 PM $0.000331
+0.09%
$6.62 million $25,352
Apr 4, 12 PM $0.000331
+0.15%
$6.61 million $25,691
Apr 4, 11 AM $0.00033
-0.45%
$6.6 million $26,106
Apr 4, 10 AM $0.000331
+0.09%
$6.63 million $25,655
Apr 4, 9 AM $0.000331
+0.15%
$6.62 million $26,504
Apr 4, 8 AM $0.00033
-0.15%
$6.61 million $27,952
Apr 4, 7 AM $0.000331
-0.18%
$6.62 million $31,318
Apr 4, 6 AM $0.000332
+0.21%
$6.63 million $32,541