FiNANCiE Historical Data

FNCT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000969
+0.27%
$ 19.37 million $ 89,023
Dec 27, 7 PM $ 0.000966
-0.16%
$ 19.32 million $ 88,192
Dec 27, 6 PM $ 0.000967
-0.06%
$ 19.34 million $ 87,432
Dec 27, 5 PM $ 0.000968
+0.22%
$ 19.35 million $ 86,766
Dec 27, 4 PM $ 0.000965
-0.01%
$ 19.3 million $ 85,699
Dec 27, 3 PM $ 0.000966
-0.03%
$ 19.31 million $ 84,882
Dec 27, 2 PM $ 0.000965
+0.02%
$ 19.31 million $ 85,687
Dec 27, 1 PM $ 0.000965
-0.17%
$ 19.3 million $ 86,367
Dec 27, 12 PM $ 0.000968
+0.03%
$ 19.34 million $ 85,260
Dec 27, 11 AM $ 0.000968
-0.09%
$ 19.35 million $ 83,502
Dec 27, 10 AM $ 0.000968
+0.06%
$ 19.35 million $ 81,554
Dec 27, 9 AM $ 0.000967
+0.13%
$ 19.35 million $ 78,539
Dec 27, 8 AM $ 0.000965
+0.00%
$ 19.3 million $ 71,677
Dec 27, 7 AM $ 0.000966
-0.04%
$ 19.31 million $ 67,848
Dec 27, 6 AM $ 0.000966
-0.08%
$ 19.32 million $ 66,348
Dec 27, 5 AM $ 0.000967
+0.03%
$ 19.33 million $ 67,754
Dec 27, 4 AM $ 0.000967
+0.04%
$ 19.34 million $ 71,787
Dec 27, 3 AM $ 0.000967
-0.13%
$ 19.33 million $ 71,512
Dec 27, 2 AM $ 0.000968
+0.07%
$ 19.36 million $ 75,203
Dec 27, 1 AM $ 0.000967
+0.10%
$ 19.35 million $ 74,673
Dec 27, 12 AM $ 0.000966
-0.02%
$ 19.32 million $ 64,973
Dec 26, 11 PM $ 0.000966
-0.21%
$ 19.32 million $ 66,482
Dec 26, 10 PM $ 0.000969
+0.16%
$ 19.37 million $ 71,640
Dec 26, 9 PM $ 0.000967
+0.02%
$ 19.34 million $ 77,674
Dec 26, 8 PM $ 0.000967
+0.00%
$ 19.34 million $ 81,304
Dec 26, 7 PM $ 0.000967
-0.01%
$ 19.32 million $ 83,322
Dec 26, 6 PM $ 0.000967
+0.16%
$ 19.36 million $ 85,037
Dec 26, 5 PM $ 0.000967
+0.81%
$ 19.33 million $ 85,548
Dec 26, 4 PM $ 0.000959
-0.22%
$ 19.17 million $ 88,298
Dec 26, 3 PM $ 0.00096
+0.13%
$ 19.2 million $ 98,711
Dec 26, 2 PM $ 0.000965
-1.76%
$ 19.31 million $ 102,052
Dec 26, 1 PM $ 0.000983
+0.10%
$ 19.66 million $ 103,028
Dec 26, 12 PM $ 0.000981
+0.11%
$ 19.63 million $ 104,366
Dec 26, 11 AM $ 0.00098
+0.13%
$ 19.61 million $ 106,496
Dec 26, 10 AM $ 0.00098
+0.05%
$ 19.6 million $ 108,891
Dec 26, 9 AM $ 0.000979
+0.09%
$ 19.59 million $ 110,405
Dec 26, 8 AM $ 0.000978
-0.47%
$ 19.56 million $ 112,267
Dec 26, 7 AM $ 0.000982
+0.09%
$ 19.65 million $ 116,000
Dec 26, 6 AM $ 0.000982
+0.10%
$ 19.64 million $ 119,974
Dec 26, 5 AM $ 0.000982
+0.42%
$ 19.64 million $ 119,354
Dec 26, 4 AM $ 0.000978
-0.29%
$ 19.55 million $ 114,744
Dec 26, 3 AM $ 0.000981
+0.16%
$ 19.62 million $ 112,255
Dec 26, 2 AM $ 0.000979
+2.03%
$ 19.59 million $ 108,785
Dec 26, 1 AM $ 0.00096
+0.07%
$ 19.2 million $ 104,471
Dec 26, 12 AM $ 0.000959
-0.20%
$ 19.18 million $ 104,332
Dec 25, 11 PM $ 0.000961
-0.12%
$ 19.21 million $ 102,241
Dec 25, 10 PM $ 0.000962
-1.02%
$ 19.25 million $ 98,127
Dec 25, 9 PM $ 0.000972
-0.27%
$ 19.45 million $ 93,461
Dec 25, 8 PM $ 0.000974
+0.17%
$ 19.48 million $ 90,142
Dec 25, 7 PM $ 0.000973
-0.17%
$ 19.45 million $ 89,041