FiNANCiE Historical Data

FNCT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000444
-0.05%
$ 8.87 million $ 63,852
Feb 17, 10 AM $ 0.000444
-0.02%
$ 8.87 million $ 65,532
Feb 17, 9 AM $ 0.000444
+0.05%
$ 8.88 million $ 65,325
Feb 17, 8 AM $ 0.000444
-0.92%
$ 8.88 million $ 64,468
Feb 17, 7 AM $ 0.000448
-0.02%
$ 8.96 million $ 64,855
Feb 17, 6 AM $ 0.000448
+0.27%
$ 8.96 million $ 65,913
Feb 17, 5 AM $ 0.000447
-2.00%
$ 8.93 million $ 66,268
Feb 17, 4 AM $ 0.000456
+0.00%
$ 9.12 million $ 67,820
Feb 17, 3 AM $ 0.000456
-0.50%
$ 9.12 million $ 68,543
Feb 17, 2 AM $ 0.000458
+0.20%
$ 9.17 million $ 69,480
Feb 17, 1 AM $ 0.000457
+0.11%
$ 9.14 million $ 70,323
Feb 17, 12 AM $ 0.000457
-0.22%
$ 9.13 million $ 71,546
Feb 16, 11 PM $ 0.000458
+0.13%
$ 9.15 million $ 67,846
Feb 16, 10 PM $ 0.000457
-0.26%
$ 9.14 million $ 69,246
Feb 16, 9 PM $ 0.000458
+0.04%
$ 9.16 million $ 71,846
Feb 16, 8 PM $ 0.000454
+0.49%
$ 9.08 million $ 73,219
Feb 16, 7 PM $ 0.000452
-0.18%
$ 9.03 million $ 75,502
Feb 16, 6 PM $ 0.000452
-0.07%
$ 9.05 million $ 76,798
Feb 16, 5 PM $ 0.000452
+0.07%
$ 9.05 million $ 76,459
Feb 16, 4 PM $ 0.000452
+0.69%
$ 9.04 million $ 79,326
Feb 16, 3 PM $ 0.000449
-0.38%
$ 8.98 million $ 82,339
Feb 16, 2 PM $ 0.000451
+0.16%
$ 9.02 million $ 80,960
Feb 16, 1 PM $ 0.00045
-0.42%
$ 9 million $ 81,643
Feb 16, 12 PM $ 0.000452
+0.09%
$ 9.04 million $ 86,498
Feb 16, 11 AM $ 0.000452
-0.27%
$ 9.03 million $ 89,075
Feb 16, 10 AM $ 0.000453
-0.22%
$ 9.06 million $ 86,883
Feb 16, 9 AM $ 0.000454
+0.75%
$ 9.08 million $ 86,159
Feb 16, 8 AM $ 0.00045
+0.11%
$ 9.01 million $ 87,104
Feb 16, 7 AM $ 0.00045
+0.09%
$ 9 million $ 86,828
Feb 16, 6 AM $ 0.000449
-0.29%
$ 8.99 million $ 86,478
Feb 16, 5 AM $ 0.000451
-0.33%
$ 9.01 million $ 85,552
Feb 16, 4 AM $ 0.000452
-1.12%
$ 9.04 million $ 87,852
Feb 16, 3 AM $ 0.000457
-0.04%
$ 9.14 million $ 93,736
Feb 16, 2 AM $ 0.000457
-0.04%
$ 9.14 million $ 93,790
Feb 16, 1 AM $ 0.000457
-0.65%
$ 9.15 million $ 92,805
Feb 16, 12 AM $ 0.00046
-0.11%
$ 9.21 million $ 90,409
Feb 15, 11 PM $ 0.00046
-0.04%
$ 9.21 million $ 89,194
Feb 15, 10 PM $ 0.00046
+0.72%
$ 9.21 million $ 87,989
Feb 15, 9 PM $ 0.000457
+0.00%
$ 9.14 million $ 86,023
Feb 15, 8 PM $ 0.000457
+0.91%
$ 9.13 million $ 84,135
Feb 15, 7 PM $ 0.000453
-1.42%
$ 9.06 million $ 81,606
Feb 15, 6 PM $ 0.000459
-0.15%
$ 9.18 million $ 81,016
Feb 15, 5 PM $ 0.00046
-2.21%
$ 9.2 million $ 82,104
Feb 15, 4 PM $ 0.00047
+0.11%
$ 9.4 million $ 78,069
Feb 15, 3 PM $ 0.00047
-0.15%
$ 9.39 million $ 73,006
Feb 15, 2 PM $ 0.00047
+0.38%
$ 9.4 million $ 72,373
Feb 15, 1 PM $ 0.000468
-0.97%
$ 9.37 million $ 70,315
Feb 15, 12 PM $ 0.000473
-2.21%
$ 9.47 million $ 64,559
Feb 15, 11 AM $ 0.000485
+0.17%
$ 9.69 million $ 60,821
Feb 15, 10 AM $ 0.000484
+0.12%
$ 9.68 million $ 60,741