FiNANCiE Historical Data

FNCT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000973
-0.17%
$ 19.45 million $ 89,041
Dec 25, 6 PM $ 0.000974
-0.03%
$ 19.49 million $ 88,359
Dec 25, 5 PM $ 0.000975
+0.24%
$ 19.49 million $ 87,976
Dec 25, 4 PM $ 0.000972
-0.16%
$ 19.45 million $ 86,428
Dec 25, 3 PM $ 0.000974
+0.92%
$ 19.47 million $ 74,841
Dec 25, 2 PM $ 0.000965
-0.09%
$ 19.3 million $ 69,716
Dec 25, 1 PM $ 0.000966
+0.09%
$ 19.32 million $ 68,247
Dec 25, 12 PM $ 0.000965
+0.24%
$ 19.3 million $ 70,442
Dec 25, 11 AM $ 0.000963
-0.11%
$ 19.26 million $ 77,380
Dec 25, 10 AM $ 0.000964
+0.17%
$ 19.28 million $ 81,056
Dec 25, 9 AM $ 0.000962
-0.27%
$ 19.24 million $ 80,680
Dec 25, 8 AM $ 0.000964
-0.68%
$ 19.29 million $ 80,232
Dec 25, 7 AM $ 0.000971
-0.29%
$ 19.42 million $ 78,105
Dec 25, 6 AM $ 0.000974
+0.17%
$ 19.47 million $ 75,929
Dec 25, 5 AM $ 0.000972
-0.02%
$ 19.44 million $ 80,115
Dec 25, 4 AM $ 0.000972
-0.16%
$ 19.45 million $ 87,230
Dec 25, 3 AM $ 0.000974
+0.14%
$ 19.49 million $ 90,866
Dec 25, 2 AM $ 0.000973
+0.11%
$ 19.45 million $ 90,434
Dec 25, 1 AM $ 0.000971
+0.05%
$ 19.43 million $ 90,696
Dec 25, 12 AM $ 0.000971
-0.23%
$ 19.42 million $ 90,637
Dec 24, 11 PM $ 0.000974
-0.07%
$ 19.48 million $ 90,267
Dec 24, 10 PM $ 0.000975
+0.28%
$ 19.49 million $ 89,581
Dec 24, 9 PM $ 0.000972
-0.06%
$ 19.44 million $ 89,208
Dec 24, 8 PM $ 0.000973
+0.04%
$ 19.45 million $ 89,017
Dec 24, 7 PM $ 0.000972
+0.11%
$ 19.44 million $ 88,959
Dec 24, 6 PM $ 0.00097
-0.11%
$ 19.41 million $ 88,706
Dec 24, 5 PM $ 0.000971
+0.46%
$ 19.43 million $ 90,666
Dec 24, 4 PM $ 0.000967
+0.40%
$ 19.33 million $ 98,758
Dec 24, 3 PM $ 0.000963
+0.57%
$ 19.26 million $ 100,893
Dec 24, 2 PM $ 0.000956
-0.98%
$ 19.13 million $ 100,350
Dec 24, 1 PM $ 0.000966
+0.02%
$ 19.32 million $ 99,413
Dec 24, 12 PM $ 0.000967
-0.08%
$ 19.33 million $ 96,426
Dec 24, 11 AM $ 0.000967
+0.27%
$ 19.35 million $ 87,952
Dec 24, 10 AM $ 0.000965
+0.17%
$ 19.3 million $ 82,546
Dec 24, 9 AM $ 0.000964
-0.15%
$ 19.27 million $ 82,267
Dec 24, 8 AM $ 0.000965
-0.19%
$ 19.3 million $ 82,006
Dec 24, 7 AM $ 0.000967
-0.06%
$ 19.34 million $ 82,011
Dec 24, 6 AM $ 0.000967
+0.03%
$ 19.34 million $ 82,397
Dec 24, 5 AM $ 0.000966
-0.59%
$ 19.33 million $ 77,933
Dec 24, 4 AM $ 0.000973
+0.50%
$ 19.45 million $ 69,774
Dec 24, 3 AM $ 0.000968
-0.03%
$ 19.36 million $ 67,655
Dec 24, 2 AM $ 0.000969
-0.74%
$ 19.37 million $ 77,050
Dec 24, 1 AM $ 0.000976
-0.21%
$ 19.52 million $ 79,330
Dec 24, 12 AM $ 0.000978
+0.07%
$ 19.56 million $ 80,015
Dec 23, 11 PM $ 0.000978
+0.07%
$ 19.56 million $ 82,819
Dec 23, 10 PM $ 0.000977
-0.28%
$ 19.54 million $ 88,654
Dec 23, 9 PM $ 0.00098
+0.38%
$ 19.6 million $ 89,944
Dec 23, 8 PM $ 0.000976
+0.90%
$ 19.53 million $ 88,887
Dec 23, 7 PM $ 0.000967
-0.17%
$ 19.35 million $ 89,202
Dec 23, 6 PM $ 0.000969
+0.49%
$ 19.38 million $ 89,314