Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.000331
-0.03%
$6.62 million $33,555
Apr 4, 4 AM $0.000331
+0.12%
$6.62 million $34,078
Apr 4, 3 AM $0.000331
-0.03%
$6.61 million $34,058
Apr 4, 2 AM $0.000331
-0.03%
$6.62 million $33,694
Apr 4, 1 AM $0.000331
+0.12%
$6.62 million $32,815
Apr 4, 12 AM $0.00033
+0.09%
$6.61 million $31,672
Apr 3, 11 PM $0.00033
-0.06%
$6.6 million $31,128
Apr 3, 10 PM $0.000331
-0.06%
$6.61 million $31,230
Apr 3, 9 PM $0.000331
+0.15%
$6.62 million $31,124
Apr 3, 8 PM $0.000331
+0.06%
$6.61 million $31,279
Apr 3, 7 PM $0.000331
+0.27%
$6.62 million $30,857
Apr 3, 6 PM $0.00033
-0.33%
$6.61 million $30,932
Apr 3, 5 PM $0.000331
-0.03%
$6.63 million $31,034
Apr 3, 4 PM $0.000331
+0.15%
$6.63 million $31,322
Apr 3, 3 PM $0.000331
-0.18%
$6.62 million $31,288
Apr 3, 2 PM $0.000332
+0.70%
$6.63 million $31,092
Apr 3, 1 PM $0.000329
-0.42%
$6.59 million $30,679
Apr 3, 12 PM $0.000331
-0.39%
$6.62 million $30,319
Apr 3, 11 AM $0.000332
+0.27%
$6.64 million $29,252
Apr 3, 10 AM $0.000331
-0.24%
$6.62 million $28,704
Apr 3, 9 AM $0.000332
+0.12%
$6.64 million $28,703
Apr 3, 8 AM $0.000331
-0.33%
$6.63 million $28,605
Apr 3, 7 AM $0.000332
+0.21%
$6.65 million $24,949
Apr 3, 6 AM $0.000332
+0.30%
$6.63 million $24,365
Apr 3, 5 AM $0.000331
-0.06%
$6.61 million $23,587
Apr 3, 4 AM $0.000331
-0.21%
$6.62 million $23,651
Apr 3, 3 AM $0.000331
+0.42%
$6.63 million $25,337
Apr 3, 2 AM $0.00033
-0.36%
$6.6 million $26,757
Apr 3, 1 AM $0.000331
-0.06%
$6.63 million $26,871
Apr 3, 12 AM $0.000332
-0.24%
$6.63 million $27,107
Apr 2, 11 PM $0.000332
+0.15%
$6.65 million $27,136
Apr 2, 10 PM $0.000332
-0.18%
$6.64 million $27,867
Apr 2, 9 PM $0.000332
+0.00%
$6.65 million $28,561
Apr 2, 8 PM $0.000332
+0.18%
$6.65 million $27,585
Apr 2, 7 PM $0.000332
+0.24%
$6.63 million $28,088
Apr 2, 6 PM $0.000331
+0.33%
$6.62 million $28,946
Apr 2, 5 PM $0.000332
-0.06%
$6.63 million $29,437
Apr 2, 4 PM $0.000332
+0.45%
$6.65 million $29,191
Apr 2, 3 PM $0.000331
-0.66%
$6.62 million $28,921
Apr 2, 2 PM $0.000333
+1.03%
$6.66 million $29,783
Apr 2, 1 PM $0.00033
-0.36%
$6.59 million $30,809
Apr 2, 12 PM $0.000331
-0.09%
$6.62 million $30,890
Apr 2, 11 AM $0.000331
-0.21%
$6.62 million $31,866
Apr 2, 10 AM $0.000332
-0.57%
$6.64 million $32,581
Apr 2, 9 AM $0.000334
-0.03%
$6.67 million $31,981
Apr 2, 8 AM $0.000334
-0.24%
$6.67 million $31,083
Apr 2, 7 AM $0.000334
+0.15%
$6.69 million $30,973
Apr 2, 6 AM $0.000334
-0.03%
$6.68 million $30,127
Apr 2, 5 AM $0.000334
+0.03%
$6.68 million $30,202
Apr 2, 4 AM $0.000334
-0.03%
$6.68 million $29,581