FiNANCiE Historical Data

FNCT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000967
-0.17%
$ 19.35 million $ 89,202
Dec 23, 6 PM $ 0.000969
+0.49%
$ 19.38 million $ 89,314
Dec 23, 5 PM $ 0.000964
-1.07%
$ 19.29 million $ 87,992
Dec 23, 4 PM $ 0.000975
+1.05%
$ 19.49 million $ 79,926
Dec 23, 3 PM $ 0.000965
+0.56%
$ 19.29 million $ 78,261
Dec 23, 2 PM $ 0.000959
-1.03%
$ 19.17 million $ 79,195
Dec 23, 1 PM $ 0.000969
-0.71%
$ 19.38 million $ 83,321
Dec 23, 12 PM $ 0.000976
-0.36%
$ 19.52 million $ 87,937
Dec 23, 11 AM $ 0.000979
+0.20%
$ 19.59 million $ 89,281
Dec 23, 10 AM $ 0.000978
-0.05%
$ 19.56 million $ 90,259
Dec 23, 9 AM $ 0.000978
+0.07%
$ 19.57 million $ 90,648
Dec 23, 8 AM $ 0.000977
+0.05%
$ 19.55 million $ 90,315
Dec 23, 7 AM $ 0.000977
+0.22%
$ 19.54 million $ 90,763
Dec 23, 6 AM $ 0.000975
-0.85%
$ 19.49 million $ 90,560
Dec 23, 5 AM $ 0.000983
-0.46%
$ 19.66 million $ 91,164
Dec 23, 4 AM $ 0.000987
+0.10%
$ 19.75 million $ 96,675
Dec 23, 3 AM $ 0.000987
-0.36%
$ 19.74 million $ 102,870
Dec 23, 2 AM $ 0.000991
-0.44%
$ 19.81 million $ 97,914
Dec 23, 1 AM $ 0.000995
-0.01%
$ 19.91 million $ 95,250
Dec 23, 12 AM $ 0.000996
+0.22%
$ 19.91 million $ 94,628
Dec 22, 11 PM $ 0.000993
+0.02%
$ 19.87 million $ 92,360
Dec 22, 10 PM $ 0.000992
+0.67%
$ 19.85 million $ 86,640
Dec 22, 9 PM $ 0.000986
+0.04%
$ 19.71 million $ 85,405
Dec 22, 8 PM $ 0.000986
+0.28%
$ 19.72 million $ 86,755
Dec 22, 7 PM $ 0.000983
-1.00%
$ 19.67 million $ 86,699
Dec 22, 6 PM $ 0.001
-0.14%
$ 20.02 million $ 85,985
Dec 22, 5 PM $ 0.001
+0.07%
$ 20.05 million $ 83,587
Dec 22, 4 PM $ 0.001
-0.22%
$ 20.03 million $ 81,307
Dec 22, 3 PM $ 0.001
-0.62%
$ 20.08 million $ 85,699
Dec 22, 2 PM $ 0.00101
+0.39%
$ 20.22 million $ 89,712
Dec 22, 1 PM $ 0.00101
-0.21%
$ 20.14 million $ 90,819
Dec 22, 12 PM $ 0.00101
+0.81%
$ 20.19 million $ 88,858
Dec 22, 11 AM $ 0.001
+0.23%
$ 20.04 million $ 87,802
Dec 22, 10 AM $ 0.001
+0.13%
$ 19.99 million $ 87,181
Dec 22, 9 AM $ 0.000998
-0.14%
$ 19.97 million $ 87,609
Dec 22, 8 AM $ 0.001
+0.28%
$ 19.99 million $ 88,673
Dec 22, 7 AM $ 0.000997
+0.00%
$ 19.94 million $ 88,576
Dec 22, 6 AM $ 0.000997
+0.07%
$ 19.95 million $ 91,394
Dec 22, 5 AM $ 0.000997
-0.15%
$ 19.94 million $ 96,970
Dec 22, 4 AM $ 0.000998
+0.37%
$ 19.97 million $ 92,212
Dec 22, 3 AM $ 0.000995
+0.65%
$ 19.9 million $ 84,783
Dec 22, 2 AM $ 0.000988
-1.14%
$ 19.77 million $ 80,079
Dec 22, 1 AM $ 0.001
+0.43%
$ 19.99 million $ 80,074
Dec 22, 12 AM $ 0.000997
+0.97%
$ 19.94 million $ 79,879
Dec 21, 11 PM $ 0.000988
+0.22%
$ 19.75 million $ 79,409
Dec 21, 10 PM $ 0.000985
+0.12%
$ 19.7 million $ 79,060
Dec 21, 9 PM $ 0.000984
-0.09%
$ 19.68 million $ 78,367
Dec 21, 8 PM $ 0.000985
-0.21%
$ 19.7 million $ 78,541
Dec 21, 7 PM $ 0.000987
+0.79%
$ 19.73 million $ 78,548
Dec 21, 6 PM $ 0.000979
+0.00%
$ 19.59 million $ 82,578