Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $0.000334
-1.39%
$6.68 million $27,775
Apr 2, 2 AM $0.000339
-0.91%
$6.78 million $26,254
Apr 2, 1 AM $0.000341
-2.12%
$6.83 million $27,223
Apr 2, 12 AM $0.000349
+0.23%
$6.97 million $28,370
Apr 1, 11 PM $0.000348
-0.14%
$6.96 million $28,479
Apr 1, 10 PM $0.000348
-0.17%
$6.97 million $27,634
Apr 1, 9 PM $0.000349
+0.14%
$6.98 million $26,588
Apr 1, 8 PM $0.000348
+0.06%
$6.97 million $26,754
Apr 1, 7 PM $0.000348
+0.23%
$6.96 million $26,789
Apr 1, 6 PM $0.000347
-0.23%
$6.95 million $26,799
Apr 1, 5 PM $0.000348
-0.11%
$6.97 million $26,433
Apr 1, 4 PM $0.000349
+0.69%
$6.98 million $26,434
Apr 1, 3 PM $0.000347
-0.09%
$6.93 million $26,589
Apr 1, 2 PM $0.000347
+0.23%
$6.94 million $26,641
Apr 1, 1 PM $0.000346
+0.06%
$6.92 million $25,534
Apr 1, 12 PM $0.000346
-0.06%
$6.93 million $25,125
Apr 1, 11 AM $0.000347
+0.09%
$6.93 million $24,377
Apr 1, 10 AM $0.000346
-0.23%
$6.93 million $23,330
Apr 1, 9 AM $0.000347
+0.09%
$6.94 million $23,641
Apr 1, 8 AM $0.000347
-0.43%
$6.94 million $24,661
Apr 1, 7 AM $0.000348
-0.09%
$6.97 million $25,298
Apr 1, 6 AM $0.000349
+0.87%
$6.97 million $25,253
Apr 1, 5 AM $0.000345
-0.97%
$6.91 million $24,930
Apr 1, 4 AM $0.000349
+0.14%
$6.98 million $25,394
Apr 1, 3 AM $0.000348
+0.43%
$6.97 million $26,492
Apr 1, 2 AM $0.000347
-0.49%
$6.94 million $27,538
Apr 1, 1 AM $0.000349
-0.03%
$6.98 million $26,838
Apr 1, 12 AM $0.000349
+0.06%
$6.98 million $25,432
Download