FiNANCiE Historical Data

FNCT Page 6
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,527
8:36 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,527
8:35 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,536
8:34 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,536
8:33 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,512
8:32 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,512
8:31 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,488
8:30 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,488
8:29 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,437
8:28 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,437
8:27 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,428
8:26 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,406
8:25 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,406
8:24 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,419
8:23 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,419
8:22 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,419
8:21 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,419
8:20 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,420
8:19 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,396
8:18 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,396
8:17 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,388
8:16 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,388
8:15 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,371
8:14 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,369
8:13 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,369
8:12 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,358
8:11 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,341
8:10 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,341
8:09 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,325
8:08 PM $ 0.000391
+0.00%
$ 7.8 million $ 37,325
8:07 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,313
8:06 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,313
8:05 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,296
8:04 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,296
8:03 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,276
8:02 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,253
8:01 PM $ 0.000391
+0.00%
$ 7.8 million $ 37,253
8:00 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,246
7:59 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,246
7:58 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,248
7:57 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,248
7:56 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,251
7:55 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,251
7:54 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,261
7:53 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,261
7:52 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,251
7:51 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,261
7:50 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,261
7:49 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,229
7:48 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,229