FiNANCiE Historical Data

FNCT Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,731
9:23 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,731
9:22 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,738
9:21 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,718
9:20 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,718
9:19 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,713
9:18 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,709
9:17 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,709
9:16 PM $ 0.000354
+0.00%
$ 7.09 million $ 26,706
9:15 PM $ 0.000354
+0.00%
$ 7.09 million $ 26,686
9:14 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,686
9:13 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,682
9:12 PM $ 0.000354
+0.00%
$ 7.1 million $ 26,682
9:11 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,686
9:10 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,686
9:09 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,708
9:08 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,708
9:07 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,710
9:06 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,710
9:05 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,724
9:04 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,724
9:03 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,724
9:02 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,724
9:01 PM $ 0.000354
+0.00%
$ 7.09 million $ 26,724
9:00 PM $ 0.000354
+0.00%
$ 7.09 million $ 26,730
8:59 PM $ 0.000354
+0.00%
$ 7.09 million $ 26,730
8:58 PM $ 0.000354
+0.00%
$ 7.09 million $ 26,731
8:57 PM $ 0.000354
+0.00%
$ 7.09 million $ 26,723
8:56 PM $ 0.000354
+0.00%
$ 7.09 million $ 26,723
8:55 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,752
8:54 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,752
8:53 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,781
8:52 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,781
8:51 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,807
8:50 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,807
8:49 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,778
8:48 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,778
8:47 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,753
8:46 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,753
8:45 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,767
8:44 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,767
8:43 PM $ 0.000354
+0.00%
$ 7.1 million $ 26,802
8:42 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,802
8:41 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,841
8:40 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,841
8:39 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,796
8:38 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,796
8:37 PM $ 0.000354
+0.00%
$ 7.09 million $ 26,744
8:36 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,744
8:35 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,771