FiNANCiE Historical Data

FNCT Page 7
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.000392
+0.00%
$ 7.83 million $ 37,531
9:21 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,543
9:20 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,543
9:19 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,543
9:18 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,543
9:17 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,533
9:16 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,533
9:15 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,543
9:14 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,533
9:13 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,533
9:12 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,532
9:11 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,532
9:10 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,529
9:09 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,538
9:08 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,538
9:07 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,538
9:06 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,538
9:05 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,601
9:04 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,601
9:03 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,678
9:02 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,678
9:01 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,770
9:00 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,770
8:59 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,769
8:58 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,769
8:57 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,791
8:56 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,791
8:55 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,768
8:54 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,768
8:53 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,729
8:52 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,729
8:51 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,674
8:50 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,674
8:49 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,680
8:48 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,680
8:47 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,688
8:46 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,693
8:45 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,693
8:44 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,632
8:43 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,632
8:42 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,597
8:41 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,512
8:40 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,512
8:39 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,519
8:38 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,519
8:37 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,527
8:36 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,527
8:35 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,536
8:34 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,536
8:33 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,512