FiNANCiE Historical Data

FNCT Page 7
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,707
9:50 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,707
9:49 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,712
9:48 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,712
9:47 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,724
9:46 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,724
9:45 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,713
9:44 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,713
9:43 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,712
9:42 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,712
9:41 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,716
9:40 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,716
9:39 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,736
9:38 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,736
9:37 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,726
9:36 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,726
9:35 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,732
9:34 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,720
9:33 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,720
9:32 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,728
9:31 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,728
9:30 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,708
9:29 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,708
9:28 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,729
9:27 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,729
9:26 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,728
9:25 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,728
9:24 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,731
9:23 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,731
9:22 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,738
9:21 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,718
9:20 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,718
9:19 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,713
9:18 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,709
9:17 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,709
9:16 PM $ 0.000354
+0.00%
$ 7.09 million $ 26,706
9:15 PM $ 0.000354
+0.00%
$ 7.09 million $ 26,686
9:14 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,686
9:13 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,682
9:12 PM $ 0.000354
+0.00%
$ 7.1 million $ 26,682
9:11 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,686
9:10 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,686
9:09 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,708
9:08 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,708
9:07 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,710
9:06 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,710
9:05 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,724
9:04 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,724
9:03 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,724
9:02 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,724