FiNANCiE Historical Data

FNCT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00117
+0.42%
$ 23.33 million $ 99,313
Nov 23, 10 AM $ 0.00116
-0.27%
$ 23.23 million $ 101,501
Nov 23, 9 AM $ 0.00116
+0.17%
$ 23.3 million $ 100,354
Nov 23, 8 AM $ 0.00116
+0.77%
$ 23.28 million $ 99,807
Nov 23, 7 AM $ 0.00116
-0.61%
$ 23.11 million $ 99,082
Nov 23, 6 AM $ 0.00116
-0.57%
$ 23.25 million $ 98,739
Nov 23, 5 AM $ 0.00117
+0.35%
$ 23.39 million $ 98,392
Nov 23, 4 AM $ 0.00117
+0.09%
$ 23.3 million $ 103,148
Nov 23, 3 AM $ 0.00116
+0.03%
$ 23.28 million $ 106,968
Nov 23, 2 AM $ 0.00116
+0.35%
$ 23.28 million $ 100,421
Nov 23, 1 AM $ 0.00116
+1.38%
$ 23.19 million $ 97,528
Nov 23, 12 AM $ 0.00115
+0.19%
$ 22.9 million $ 102,334
Nov 22, 11 PM $ 0.00114
-0.66%
$ 22.85 million $ 98,069
Nov 22, 10 PM $ 0.00115
+1.22%
$ 23.05 million $ 85,600
Nov 22, 9 PM $ 0.00114
+0.58%
$ 22.78 million $ 82,864
Nov 22, 8 PM $ 0.00113
+5.03%
$ 22.64 million $ 83,951
Nov 22, 7 PM $ 0.00114
+0.00%
$ 22.86 million $ 102,901
Nov 22, 6 PM $ 0.00114
+0.58%
$ 22.86 million $ 106,127
Nov 22, 5 PM $ 0.00114
-0.52%
$ 22.72 million $ 106,447
Nov 22, 4 PM $ 0.00114
+0.87%
$ 22.84 million $ 114,961
Nov 22, 3 PM $ 0.00113
-0.61%
$ 22.61 million $ 116,674
Nov 22, 2 PM $ 0.00114
+1.08%
$ 22.75 million $ 117,685
Nov 22, 1 PM $ 0.00113
-0.04%
$ 22.51 million $ 117,707
Nov 22, 12 PM $ 0.00113
-1.37%
$ 22.53 million $ 113,717
Nov 22, 11 AM $ 0.00114
+0.39%
$ 22.81 million $ 113,353
Nov 22, 10 AM $ 0.00114
-0.17%
$ 22.72 million $ 111,710
Nov 22, 9 AM $ 0.00114
-0.26%
$ 22.77 million $ 112,538
Nov 22, 8 AM $ 0.00114
-0.82%
$ 22.83 million $ 112,654
Nov 22, 7 AM $ 0.00115
-0.10%
$ 23.04 million $ 113,782
Nov 22, 6 AM $ 0.00115
+0.76%
$ 23.07 million $ 115,022
Nov 22, 5 AM $ 0.00114
-0.23%
$ 22.9 million $ 116,002
Nov 22, 4 AM $ 0.00115
-0.30%
$ 22.95 million $ 111,588
Nov 22, 3 AM $ 0.00115
-0.03%
$ 23.02 million $ 109,195
Nov 22, 2 AM $ 0.00115
-0.69%
$ 23.04 million $ 111,343
Nov 22, 1 AM $ 0.00116
+0.49%
$ 23.2 million $ 107,086
Nov 22, 12 AM $ 0.00115
-0.36%
$ 23.09 million $ 99,652
Nov 21, 11 PM $ 0.00116
+1.58%
$ 23.15 million $ 96,142
Nov 21, 10 PM $ 0.00114
-1.11%
$ 22.87 million $ 95,639
Nov 21, 9 PM $ 0.00115
+1.25%
$ 23.1 million $ 96,790
Nov 21, 8 PM $ 0.00114
-1.21%
$ 22.85 million $ 97,729
Nov 21, 7 PM $ 0.00115
-1.12%
$ 23.03 million $ 79,005
Nov 21, 6 PM $ 0.00116
+0.33%
$ 23.27 million $ 76,655
Nov 21, 5 PM $ 0.00116
+0.61%
$ 23.2 million $ 72,784
Nov 21, 4 PM $ 0.00115
+1.91%
$ 23.06 million $ 65,242
Nov 21, 3 PM $ 0.00113
-2.51%
$ 22.67 million $ 63,455
Nov 21, 2 PM $ 0.00116
+1.57%
$ 23.17 million $ 61,321
Nov 21, 1 PM $ 0.00114
+0.88%
$ 22.81 million $ 57,995
Nov 21, 12 PM $ 0.00113
+1.64%
$ 22.63 million $ 55,282
Nov 21, 11 AM $ 0.00111
-0.66%
$ 22.27 million $ 52,366
Nov 21, 10 AM $ 0.00112
+0.30%
$ 22.42 million $ 50,456