FiNANCiE Historical Data

FNCT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00112
+0.30%
$ 22.42 million $ 50,456
Nov 21, 9 AM $ 0.00112
+2.17%
$ 22.38 million $ 60,707
Nov 21, 8 AM $ 0.0011
+1.41%
$ 21.9 million $ 69,218
Nov 21, 7 AM $ 0.00108
-2.33%
$ 21.6 million $ 69,290
Nov 21, 6 AM $ 0.00111
-0.51%
$ 22.11 million $ 71,628
Nov 21, 5 AM $ 0.00111
-0.48%
$ 22.23 million $ 73,076
Nov 21, 4 AM $ 0.00112
+0.31%
$ 22.34 million $ 71,910
Nov 21, 3 AM $ 0.00112
+0.21%
$ 22.33 million $ 70,996
Nov 21, 2 AM $ 0.00111
-2.02%
$ 22.14 million $ 69,190
Nov 21, 1 AM $ 0.00113
+0.15%
$ 22.62 million $ 67,301
Nov 21, 12 AM $ 0.00113
+0.80%
$ 22.59 million $ 67,282
Nov 20, 11 PM $ 0.00112
-2.18%
$ 22.44 million $ 72,117
Nov 20, 10 PM $ 0.00115
+0.53%
$ 22.95 million $ 81,851
Nov 20, 9 PM $ 0.00114
+2.13%
$ 22.84 million $ 88,897
Nov 20, 8 PM $ 0.00112
-0.36%
$ 22.4 million $ 88,720
Nov 20, 7 PM $ 0.00112
+0.90%
$ 22.51 million $ 88,928
Nov 20, 6 PM $ 0.00112
-1.13%
$ 22.31 million $ 89,603
Nov 20, 5 PM $ 0.00112
-0.52%
$ 22.45 million $ 95,416
Nov 20, 4 PM $ 0.00113
-4.03%
$ 22.57 million $ 98,742
Nov 20, 3 PM $ 0.00118
-1.72%
$ 23.58 million $ 99,361
Nov 20, 2 PM $ 0.0012
+0.00%
$ 23.93 million $ 100,976
Nov 20, 1 PM $ 0.0012
+0.00%
$ 23.93 million $ 102,806
Nov 20, 12 PM $ 0.0012
+0.00%
$ 23.93 million $ 104,383
Nov 20, 11 AM $ 0.0012
+0.00%
$ 23.93 million $ 106,086
Nov 20, 10 AM $ 0.0012
+0.11%
$ 23.93 million $ 111,059
Nov 20, 9 AM $ 0.0012
-0.62%
$ 23.9 million $ 107,978
Nov 20, 8 AM $ 0.0012
-0.28%
$ 24.04 million $ 108,905
Nov 20, 7 AM $ 0.00121
+0.69%
$ 24.13 million $ 108,219
Nov 20, 6 AM $ 0.0012
-0.32%
$ 23.96 million $ 104,855
Nov 20, 5 AM $ 0.0012
-0.60%
$ 24.02 million $ 102,407
Nov 20, 4 AM $ 0.00121
+0.21%
$ 24.15 million $ 102,965
Nov 20, 3 AM $ 0.0012
+0.01%
$ 24.1 million $ 111,566
Nov 20, 2 AM $ 0.00121
+0.01%
$ 24.11 million $ 119,862
Nov 20, 1 AM $ 0.00121
+0.58%
$ 24.11 million $ 123,724
Nov 20, 12 AM $ 0.0012
-0.02%
$ 23.95 million $ 123,142
Nov 19, 11 PM $ 0.0012
+1.21%
$ 23.95 million $ 118,241
Nov 19, 10 PM $ 0.00118
-0.21%
$ 23.69 million $ 107,502
Nov 19, 9 PM $ 0.00119
+1.56%
$ 23.74 million $ 99,089
Nov 19, 8 PM $ 0.00117
+2.16%
$ 23.4 million $ 99,031
Nov 19, 7 PM $ 0.00115
-0.18%
$ 22.91 million $ 98,523
Nov 19, 6 PM $ 0.00115
-1.08%
$ 22.94 million $ 98,703
Nov 19, 5 PM $ 0.00116
-0.82%
$ 23.16 million $ 99,262
Nov 19, 4 PM $ 0.00116
-0.70%
$ 23.25 million $ 100,108
Nov 19, 3 PM $ 0.00117
-2.93%
$ 23.39 million $ 102,213
Nov 19, 2 PM $ 0.0012
-0.75%
$ 24.08 million $ 100,883
Nov 19, 1 PM $ 0.00121
-0.96%
$ 24.26 million $ 100,141
Nov 19, 12 PM $ 0.00122
+0.34%
$ 24.5 million $ 99,819
Nov 19, 11 AM $ 0.00122
-0.29%
$ 24.41 million $ 99,496
Nov 19, 10 AM $ 0.00122
+0.39%
$ 24.46 million $ 96,963
Nov 19, 9 AM $ 0.00122
+0.04%
$ 24.37 million $ 91,603