FiNANCiE Historical Data

FNCT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00122
+0.39%
$ 24.46 million $ 96,963
Nov 19, 9 AM $ 0.00122
+0.04%
$ 24.37 million $ 91,603
Nov 19, 8 AM $ 0.00122
-0.13%
$ 24.4 million $ 81,610
Nov 19, 7 AM $ 0.00122
+1.59%
$ 24.42 million $ 80,633
Nov 19, 6 AM $ 0.0012
+1.14%
$ 24.06 million $ 84,026
Nov 19, 5 AM $ 0.00119
-1.47%
$ 23.76 million $ 92,980
Nov 19, 4 AM $ 0.00121
-0.81%
$ 24.11 million $ 93,526
Nov 19, 3 AM $ 0.00122
-1.18%
$ 24.31 million $ 86,139
Nov 19, 2 AM $ 0.00123
+0.62%
$ 24.6 million $ 81,095
Nov 19, 1 AM $ 0.00122
-0.07%
$ 24.45 million $ 78,766
Nov 19, 12 AM $ 0.00123
-0.79%
$ 24.51 million $ 78,547
Nov 18, 11 PM $ 0.00123
-0.16%
$ 24.7 million $ 78,211
Nov 18, 10 PM $ 0.00124
+0.92%
$ 24.74 million $ 77,708
Nov 18, 9 PM $ 0.00123
-0.50%
$ 24.51 million $ 80,937
Nov 18, 8 PM $ 0.00123
-0.78%
$ 24.64 million $ 86,127
Nov 18, 7 PM $ 0.00124
-0.42%
$ 24.81 million $ 86,386
Nov 18, 6 PM $ 0.00124
+0.60%
$ 24.9 million $ 85,254
Nov 18, 5 PM $ 0.00124
-0.40%
$ 24.75 million $ 79,590
Nov 18, 4 PM $ 0.00124
+2.19%
$ 24.85 million $ 74,533
Nov 18, 3 PM $ 0.00122
+2.00%
$ 24.32 million $ 73,469
Nov 18, 2 PM $ 0.00121
+0.66%
$ 24.18 million $ 80,731
Nov 18, 1 PM $ 0.0012
-0.57%
$ 24.02 million $ 91,766
Nov 18, 12 PM $ 0.0012
-0.41%
$ 24.1 million $ 97,823
Nov 18, 11 AM $ 0.00121
+0.15%
$ 24.2 million $ 99,831
Nov 18, 10 AM $ 0.00121
+0.12%
$ 24.15 million $ 100,779
Nov 18, 9 AM $ 0.00121
+0.80%
$ 24.12 million $ 104,560
Nov 18, 8 AM $ 0.0012
+0.10%
$ 23.93 million $ 111,700
Nov 18, 7 AM $ 0.0012
+1.20%
$ 23.9 million $ 115,683
Nov 18, 6 AM $ 0.00118
-0.72%
$ 23.56 million $ 114,479
Nov 18, 5 AM $ 0.00118
+1.34%
$ 23.55 million $ 111,329
Nov 18, 4 AM $ 0.00116
+0.76%
$ 23.14 million $ 114,218
Nov 18, 3 AM $ 0.00115
+1.46%
$ 22.96 million $ 112,919
Nov 18, 2 AM $ 0.00114
-0.60%
$ 22.75 million $ 109,907
Nov 18, 1 AM $ 0.00114
-0.77%
$ 22.89 million $ 108,940
Nov 18, 12 AM $ 0.00115
+0.34%
$ 23.1 million $ 109,391
Nov 17, 11 PM $ 0.00115
+0.22%
$ 23.01 million $ 108,940
Nov 17, 10 PM $ 0.00115
+0.67%
$ 22.97 million $ 109,601
Nov 17, 9 PM $ 0.00113
-0.56%
$ 22.65 million $ 106,923
Nov 17, 8 PM $ 0.00114
+0.73%
$ 22.81 million $ 100,861
Nov 17, 7 PM $ 0.00113
-0.39%
$ 22.64 million $ 113,773
Nov 17, 6 PM $ 0.00114
-1.04%
$ 22.81 million $ 121,758
Nov 17, 5 PM $ 0.00115
-2.17%
$ 23.05 million $ 121,493
Nov 17, 4 PM $ 0.00118
+0.60%
$ 23.59 million $ 121,949
Nov 17, 3 PM $ 0.00117
-0.93%
$ 23.48 million $ 121,609
Nov 17, 2 PM $ 0.00118
+1.21%
$ 23.68 million $ 117,428
Nov 17, 1 PM $ 0.00117
-2.14%
$ 23.43 million $ 108,981
Nov 17, 12 PM $ 0.0012
-0.68%
$ 23.92 million $ 103,931
Nov 17, 11 AM $ 0.0012
+0.02%
$ 24.09 million $ 101,551
Nov 17, 10 AM $ 0.0012
+0.38%
$ 24.06 million $ 100,345
Nov 17, 9 AM $ 0.0012
-0.23%
$ 23.96 million $ 94,202