FiNANCiE Historical Data

FNCT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0012
-0.23%
$ 23.96 million $ 94,202
Nov 17, 8 AM $ 0.0012
-0.06%
$ 24.01 million $ 87,716
Nov 17, 7 AM $ 0.0012
+0.25%
$ 24.02 million $ 84,864
Nov 17, 6 AM $ 0.0012
-0.05%
$ 23.95 million $ 82,773
Nov 17, 5 AM $ 0.0012
+0.23%
$ 23.98 million $ 77,149
Nov 17, 4 AM $ 0.0012
+0.22%
$ 23.93 million $ 72,131
Nov 17, 3 AM $ 0.00119
+0.90%
$ 23.86 million $ 70,409
Nov 17, 2 AM $ 0.00118
+1.00%
$ 23.65 million $ 68,137
Nov 17, 1 AM $ 0.00117
-0.93%
$ 23.42 million $ 67,265
Nov 17, 12 AM $ 0.00118
+1.44%
$ 23.64 million $ 74,282
Nov 16, 11 PM $ 0.00116
+0.29%
$ 23.28 million $ 84,954
Nov 16, 10 PM $ 0.00116
+0.37%
$ 23.21 million $ 88,099
Nov 16, 9 PM $ 0.00116
-0.70%
$ 23.13 million $ 88,466
Nov 16, 8 PM $ 0.00116
+0.10%
$ 23.29 million $ 89,991
Nov 16, 7 PM $ 0.00116
+1.37%
$ 23.26 million $ 78,835
Nov 16, 6 PM $ 0.00115
-0.02%
$ 22.95 million $ 71,815
Nov 16, 5 PM $ 0.00114
-0.70%
$ 22.88 million $ 72,620
Nov 16, 4 PM $ 0.00115
-1.17%
$ 23.05 million $ 74,061
Nov 16, 3 PM $ 0.00117
-1.74%
$ 23.38 million $ 83,602
Nov 16, 2 PM $ 0.00119
+0.63%
$ 23.79 million $ 94,825
Nov 16, 1 PM $ 0.00118
-0.42%
$ 23.66 million $ 97,711
Nov 16, 12 PM $ 0.00119
+0.89%
$ 23.76 million $ 97,588
Nov 16, 11 AM $ 0.00118
-2.04%
$ 23.55 million $ 98,265
Nov 16, 10 AM $ 0.0012
-0.45%
$ 24.03 million $ 98,394
Nov 16, 9 AM $ 0.00121
+0.77%
$ 24.11 million $ 99,415
Nov 16, 8 AM $ 0.0012
+0.06%
$ 23.94 million $ 100,408
Nov 16, 7 AM $ 0.0012
+0.58%
$ 23.91 million $ 100,115
Nov 16, 6 AM $ 0.00119
-0.31%
$ 23.78 million $ 99,961
Nov 16, 5 AM $ 0.00119
+0.32%
$ 23.86 million $ 100,048
Nov 16, 4 AM $ 0.00119
-0.21%
$ 23.78 million $ 100,803
Nov 16, 3 AM $ 0.00119
-0.02%
$ 23.83 million $ 106,942
Nov 16, 2 AM $ 0.00119
+1.93%
$ 23.84 million $ 117,228
Nov 16, 1 AM $ 0.00117
+0.00%
$ 23.38 million $ 118,717
Nov 16, 12 AM $ 0.00117
-0.99%
$ 23.38 million $ 112,779
Nov 15, 11 PM $ 0.00118
+0.01%
$ 23.63 million $ 103,249
Nov 15, 10 PM $ 0.00118
+0.59%
$ 23.62 million $ 100,426
Nov 15, 9 PM $ 0.00117
-0.79%
$ 23.48 million $ 99,616
Nov 15, 8 PM $ 0.00118
-0.53%
$ 23.67 million $ 99,232
Nov 15, 7 PM $ 0.00119
-0.17%
$ 23.79 million $ 97,518
Nov 15, 6 PM $ 0.00119
-0.36%
$ 23.79 million $ 97,161
Nov 15, 5 PM $ 0.00119
+0.83%
$ 23.88 million $ 96,734
Nov 15, 4 PM $ 0.00118
-0.02%
$ 23.68 million $ 98,334
Nov 15, 3 PM $ 0.00119
+0.23%
$ 23.71 million $ 90,384
Nov 15, 2 PM $ 0.00118
+0.36%
$ 23.66 million $ 77,513
Nov 15, 1 PM $ 0.00118
+0.89%
$ 23.57 million $ 75,912
Nov 15, 12 PM $ 0.00117
+0.58%
$ 23.36 million $ 80,121
Nov 15, 11 AM $ 0.00117
+0.00%
$ 23.31 million $ 80,356
Nov 15, 10 AM $ 0.00117
+0.45%
$ 23.32 million $ 79,585
Nov 15, 9 AM $ 0.00116
+0.06%
$ 23.22 million $ 78,979
Nov 15, 8 AM $ 0.00116
-0.62%
$ 23.22 million $ 77,627