FiNANCiE Historical Data

FNCT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00116
-0.62%
$ 23.22 million $ 77,627
Nov 15, 7 AM $ 0.00117
-0.16%
$ 23.39 million $ 80,725
Nov 15, 6 AM $ 0.00117
-0.20%
$ 23.41 million $ 85,719
Nov 15, 5 AM $ 0.00117
+0.53%
$ 23.46 million $ 85,506
Nov 15, 4 AM $ 0.00117
-0.19%
$ 23.33 million $ 86,222
Nov 15, 3 AM $ 0.00117
+0.14%
$ 23.45 million $ 82,100
Nov 15, 2 AM $ 0.00117
-0.32%
$ 23.42 million $ 74,037
Nov 15, 1 AM $ 0.00117
+1.33%
$ 23.35 million $ 77,562
Nov 15, 12 AM $ 0.00116
+1.02%
$ 23.18 million $ 84,993
Nov 14, 11 PM $ 0.00115
-1.44%
$ 22.92 million $ 90,119
Nov 14, 10 PM $ 0.00116
-0.29%
$ 23.26 million $ 90,408
Nov 14, 9 PM $ 0.00117
+0.98%
$ 23.33 million $ 90,608
Nov 14, 8 PM $ 0.00115
-2.09%
$ 23.09 million $ 89,337
Nov 14, 7 PM $ 0.00118
+0.92%
$ 23.59 million $ 89,730
Nov 14, 6 PM $ 0.00116
-0.34%
$ 23.29 million $ 96,166
Nov 14, 5 PM $ 0.00117
-1.78%
$ 23.42 million $ 105,655
Nov 14, 4 PM $ 0.00119
-2.49%
$ 23.87 million $ 102,581
Nov 14, 3 PM $ 0.00121
-0.43%
$ 24.44 million $ 101,126
Nov 14, 2 PM $ 0.00122
+0.80%
$ 24.35 million $ 101,631
Nov 14, 1 PM $ 0.00121
-0.01%
$ 24.13 million $ 99,405
Nov 14, 12 PM $ 0.00121
-0.35%
$ 24.13 million $ 94,814
Nov 14, 11 AM $ 0.00121
-0.90%
$ 24.22 million $ 95,060
Nov 14, 10 AM $ 0.00122
+0.34%
$ 24.44 million $ 95,261
Nov 14, 9 AM $ 0.00122
-1.15%
$ 24.37 million $ 95,388
Nov 14, 8 AM $ 0.00123
-0.64%
$ 24.65 million $ 96,553
Nov 14, 7 AM $ 0.00126
-1.81%
$ 25.23 million $ 98,313
Nov 14, 6 AM $ 0.00128
+1.00%
$ 25.7 million $ 98,271
Nov 14, 5 AM $ 0.00127
-0.03%
$ 25.63 million $ 100,830
Nov 14, 4 AM $ 0.00127
-1.89%
$ 25.41 million $ 105,345
Nov 14, 3 AM $ 0.0013
-0.37%
$ 25.91 million $ 114,001
Nov 14, 2 AM $ 0.0013
+0.70%
$ 26.01 million $ 115,140
Nov 14, 1 AM $ 0.00129
+0.07%
$ 25.83 million $ 111,924
Nov 14, 12 AM $ 0.00128
-1.34%
$ 25.69 million $ 103,296
Nov 13, 11 PM $ 0.0013
+0.43%
$ 26.04 million $ 98,089
Nov 13, 10 PM $ 0.0013
+1.27%
$ 25.93 million $ 97,663
Nov 13, 9 PM $ 0.00128
+0.38%
$ 25.64 million $ 98,083
Nov 13, 8 PM $ 0.00128
-0.68%
$ 25.54 million $ 98,630
Nov 13, 7 PM $ 0.00129
-0.74%
$ 25.72 million $ 99,308
Nov 13, 6 PM $ 0.0013
-0.83%
$ 25.83 million $ 97,881
Nov 13, 5 PM $ 0.00131
-2.00%
$ 26.17 million $ 95,778
Nov 13, 4 PM $ 0.00133
-1.83%
$ 26.71 million $ 99,276
Nov 13, 3 PM $ 0.00136
-3.96%
$ 27.14 million $ 98,599
Nov 13, 2 PM $ 0.00141
-0.07%
$ 28.26 million $ 99,235
Nov 13, 1 PM $ 0.00141
-1.73%
$ 28.28 million $ 99,102
Nov 13, 12 PM $ 0.00144
-0.29%
$ 28.81 million $ 99,100
Nov 13, 11 AM $ 0.00145
+0.38%
$ 28.93 million $ 99,368
Nov 13, 10 AM $ 0.00144
+0.31%
$ 28.8 million $ 99,531
Nov 13, 9 AM $ 0.00143
-1.10%
$ 28.69 million $ 100,273
Nov 13, 8 AM $ 0.00145
-1.22%
$ 29.06 million $ 100,665
Nov 13, 7 AM $ 0.00147
-0.14%
$ 29.42 million $ 96,643