FiNANCiE Historical Data

FNCT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00145
-1.22%
$ 29.06 million $ 100,665
Nov 13, 7 AM $ 0.00147
-0.14%
$ 29.42 million $ 96,643
Nov 13, 6 AM $ 0.00147
+0.23%
$ 29.47 million $ 92,092
Nov 13, 5 AM $ 0.00147
+1.75%
$ 29.4 million $ 89,956
Nov 13, 4 AM $ 0.00144
+0.70%
$ 28.98 million $ 86,041
Nov 13, 3 AM $ 0.00144
+0.55%
$ 28.73 million $ 78,412
Nov 13, 2 AM $ 0.00143
+0.34%
$ 28.57 million $ 77,205
Nov 13, 1 AM $ 0.00142
+0.35%
$ 28.49 million $ 76,859
Nov 13, 12 AM $ 0.00142
+0.20%
$ 28.39 million $ 78,321
Nov 12, 11 PM $ 0.00142
-0.22%
$ 28.31 million $ 79,267
Nov 12, 10 PM $ 0.00142
-0.12%
$ 28.39 million $ 78,861
Nov 12, 9 PM $ 0.00142
+0.49%
$ 28.43 million $ 79,057
Nov 12, 8 PM $ 0.00141
-0.27%
$ 28.32 million $ 79,535
Nov 12, 7 PM $ 0.00142
-0.26%
$ 28.37 million $ 79,281
Nov 12, 6 PM $ 0.00142
-0.04%
$ 28.46 million $ 73,514
Nov 12, 5 PM $ 0.00142
+1.00%
$ 28.5 million $ 66,204
Nov 12, 4 PM $ 0.00141
-1.18%
$ 28.22 million $ 63,049
Nov 12, 3 PM $ 0.00142
-1.98%
$ 28.46 million $ 63,021
Nov 12, 2 PM $ 0.00145
-2.19%
$ 29.03 million $ 62,009
Nov 12, 1 PM $ 0.00148
+0.73%
$ 29.68 million $ 60,690
Nov 12, 12 PM $ 0.00147
+0.10%
$ 29.49 million $ 60,942
Nov 12, 11 AM $ 0.00147
+0.43%
$ 29.47 million $ 60,701
Nov 12, 10 AM $ 0.00147
+1.11%
$ 29.32 million $ 60,593
Nov 12, 9 AM $ 0.00145
+0.40%
$ 28.96 million $ 59,667
Nov 12, 8 AM $ 0.00144
+1.14%
$ 28.87 million $ 59,559
Nov 12, 7 AM $ 0.00143
-0.16%
$ 28.51 million $ 69,156
Nov 12, 6 AM $ 0.00143
-0.28%
$ 28.59 million $ 77,865
Nov 12, 5 AM $ 0.00143
+0.01%
$ 28.67 million $ 79,217
Nov 12, 4 AM $ 0.00143
+0.17%
$ 28.64 million $ 78,931
Nov 12, 3 AM $ 0.00143
+0.48%
$ 28.6 million $ 78,103
Nov 12, 2 AM $ 0.00142
-0.71%
$ 28.47 million $ 78,376
Nov 12, 1 AM $ 0.00143
+0.70%
$ 28.68 million $ 79,307
Nov 12, 12 AM $ 0.00142
+0.26%
$ 28.48 million $ 87,182
Nov 11, 11 PM $ 0.00142
-0.42%
$ 28.4 million $ 92,353
Nov 11, 10 PM $ 0.00143
+0.58%
$ 28.56 million $ 94,247
Nov 11, 9 PM $ 0.00142
-1.74%
$ 28.43 million $ 94,239
Nov 11, 8 PM $ 0.00145
-0.07%
$ 28.96 million $ 94,265
Nov 11, 7 PM $ 0.00145
-0.58%
$ 28.98 million $ 94,773
Nov 11, 6 PM $ 0.00146
+0.10%
$ 29.16 million $ 95,171
Nov 11, 5 PM $ 0.00146
-0.40%
$ 29.13 million $ 94,350
Nov 11, 4 PM $ 0.00146
+0.18%
$ 29.25 million $ 94,077
Nov 11, 3 PM $ 0.00146
-1.20%
$ 29.2 million $ 97,767
Nov 11, 2 PM $ 0.00148
-0.30%
$ 29.5 million $ 106,658
Nov 11, 1 PM $ 0.00148
-0.53%
$ 29.57 million $ 112,696
Nov 11, 12 PM $ 0.00149
-0.57%
$ 29.75 million $ 113,871
Nov 11, 11 AM $ 0.0015
+0.48%
$ 29.89 million $ 112,977
Nov 11, 10 AM $ 0.00149
-0.15%
$ 29.8 million $ 112,643
Nov 11, 9 AM $ 0.00149
-0.31%
$ 29.84 million $ 112,366
Nov 11, 8 AM $ 0.0015
+0.54%
$ 29.95 million $ 111,125
Nov 11, 7 AM $ 0.00149
-0.33%
$ 29.79 million $ 100,822