FiNANCiE Historical Data

FNCT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0015
+0.54%
$ 29.95 million $ 111,125
Nov 11, 7 AM $ 0.00149
-0.33%
$ 29.79 million $ 100,822
Nov 11, 6 AM $ 0.00149
+0.17%
$ 29.89 million $ 90,802
Nov 11, 5 AM $ 0.00149
-0.27%
$ 29.87 million $ 92,662
Nov 11, 4 AM $ 0.0015
-1.01%
$ 29.93 million $ 98,222
Nov 11, 3 AM $ 0.00151
-0.55%
$ 30.23 million $ 106,907
Nov 11, 2 AM $ 0.00152
+0.97%
$ 30.4 million $ 112,590
Nov 11, 1 AM $ 0.0015
-0.19%
$ 30.06 million $ 111,303
Nov 11, 12 AM $ 0.00151
+0.48%
$ 30.12 million $ 102,506
Nov 10, 11 PM $ 0.0015
-0.36%
$ 29.98 million $ 96,137
Nov 10, 10 PM $ 0.0015
+1.10%
$ 30.11 million $ 94,155
Nov 10, 9 PM $ 0.00149
-0.77%
$ 29.76 million $ 94,447
Nov 10, 8 PM $ 0.0015
+0.59%
$ 30.01 million $ 98,753
Nov 10, 7 PM $ 0.00149
+0.68%
$ 29.82 million $ 105,464
Nov 10, 6 PM $ 0.00148
-0.58%
$ 29.66 million $ 112,533
Nov 10, 5 PM $ 0.00149
+0.80%
$ 29.8 million $ 112,550
Nov 10, 4 PM $ 0.00148
+0.45%
$ 29.62 million $ 116,256
Nov 10, 3 PM $ 0.00147
-0.73%
$ 29.45 million $ 119,991
Nov 10, 2 PM $ 0.00149
-1.95%
$ 29.7 million $ 118,584
Nov 10, 1 PM $ 0.00152
+0.72%
$ 30.32 million $ 115,291
Nov 10, 12 PM $ 0.0015
-0.54%
$ 30.1 million $ 115,525
Nov 10, 11 AM $ 0.00151
-0.09%
$ 30.24 million $ 117,395
Nov 10, 10 AM $ 0.00151
-0.32%
$ 30.27 million $ 116,758
Nov 10, 9 AM $ 0.00152
+2.22%
$ 30.35 million $ 117,083
Nov 10, 8 AM $ 0.00148
-2.07%
$ 29.69 million $ 117,747
Nov 10, 7 AM $ 0.00151
+0.20%
$ 30.26 million $ 117,422
Nov 10, 6 AM $ 0.00151
-0.07%
$ 30.2 million $ 117,804
Nov 10, 5 AM $ 0.00151
-0.82%
$ 30.22 million $ 114,546
Nov 10, 4 AM $ 0.00152
+0.02%
$ 30.47 million $ 107,960
Nov 10, 3 AM $ 0.00152
+0.06%
$ 30.46 million $ 98,325
Nov 10, 2 AM $ 0.00152
+0.03%
$ 30.45 million $ 94,126
Nov 10, 1 AM $ 0.00152
-0.70%
$ 30.42 million $ 99,494
Nov 10, 12 AM $ 0.00153
+1.77%
$ 30.64 million $ 103,244
Nov 9, 11 PM $ 0.00151
-0.13%
$ 30.05 million $ 104,126
Nov 9, 10 PM $ 0.00151
+0.48%
$ 30.2 million $ 103,776
Nov 9, 9 PM $ 0.0015
-0.22%
$ 30 million $ 102,544
Nov 9, 8 PM $ 0.0015
+0.18%
$ 30.04 million $ 97,303
Nov 9, 7 PM $ 0.0015
-0.94%
$ 30.03 million $ 88,892
Nov 9, 6 PM $ 0.00152
+1.01%
$ 30.34 million $ 82,054
Nov 9, 5 PM $ 0.0015
-0.38%
$ 30.04 million $ 81,104
Nov 9, 4 PM $ 0.00151
+0.09%
$ 30.16 million $ 76,416
Nov 9, 3 PM $ 0.00151
+0.33%
$ 30.12 million $ 68,329
Nov 9, 2 PM $ 0.0015
+1.47%
$ 30.05 million $ 60,453
Nov 9, 1 PM $ 0.00148
+0.34%
$ 29.58 million $ 56,899
Nov 9, 12 PM $ 0.00148
+0.39%
$ 29.53 million $ 57,207
Nov 9, 11 AM $ 0.00147
+1.07%
$ 29.39 million $ 63,323
Nov 9, 10 AM $ 0.00145
-0.29%
$ 29.07 million $ 64,428
Nov 9, 9 AM $ 0.00146
-0.25%
$ 29.17 million $ 67,943
Nov 9, 8 AM $ 0.00146
-0.13%
$ 29.24 million $ 76,615
Nov 9, 7 AM $ 0.00146
+0.32%
$ 29.28 million $ 84,022