FiNANCiE Historical Data

FNCT Page 8
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,566
10:30 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,566
10:29 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,529
10:28 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,529
10:27 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,492
10:26 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,492
10:25 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,508
10:24 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,508
10:23 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,520
10:22 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,520
10:21 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,560
10:20 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,560
10:19 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,569
10:18 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,569
10:17 PM $ 0.000356
+0.00%
$ 7.1 million $ 26,592
10:16 PM $ 0.000356
+0.00%
$ 7.1 million $ 26,592
10:15 PM $ 0.000356
+0.00%
$ 7.1 million $ 26,626
10:14 PM $ 0.000356
+0.00%
$ 7.12 million $ 26,626
10:13 PM $ 0.000356
+0.00%
$ 7.12 million $ 26,649
10:12 PM $ 0.000356
+0.00%
$ 7.12 million $ 26,649
10:11 PM $ 0.000355
+0.00%
$ 7.12 million $ 26,691
10:10 PM $ 0.000355
+0.00%
$ 7.12 million $ 26,691
10:09 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,671
10:08 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,671
10:07 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,671
10:06 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,678
10:05 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,678
10:04 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,684
10:03 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,684
10:02 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,661
10:01 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,676
10:00 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,676
9:59 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,667
9:58 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,676
9:57 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,676
9:56 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,690
9:55 PM $ 0.000355
+0.00%
$ 7.11 million $ 26,690
9:54 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,671
9:53 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,681
9:52 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,681
9:51 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,707
9:50 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,707
9:49 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,712
9:48 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,712
9:47 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,724
9:46 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,724
9:45 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,713
9:44 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,713
9:43 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,712
9:42 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,712