FiNANCiE Historical Data

FNCT Page 8
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,537
9:47 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,537
9:46 PM $ 0.000393
+0.00%
$ 7.85 million $ 37,534
9:45 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,534
9:44 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,521
9:43 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,521
9:42 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,507
9:41 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,507
9:40 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,516
9:39 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,516
9:38 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,516
9:37 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,516
9:36 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,516
9:35 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,516
9:34 PM $ 0.000392
+0.00%
$ 7.84 million $ 37,517
9:33 PM $ 0.000392
+0.00%
$ 7.84 million $ 37,517
9:32 PM $ 0.000392
+0.00%
$ 7.84 million $ 37,519
9:31 PM $ 0.000392
+0.00%
$ 7.84 million $ 37,519
9:30 PM $ 0.000392
+0.00%
$ 7.84 million $ 37,520
9:29 PM $ 0.000392
+0.00%
$ 7.83 million $ 37,520
9:28 PM $ 0.000392
+0.00%
$ 7.83 million $ 37,530
9:27 PM $ 0.000392
+0.00%
$ 7.83 million $ 37,520
9:26 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,520
9:25 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,531
9:24 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,531
9:23 PM $ 0.000392
+0.00%
$ 7.83 million $ 37,531
9:22 PM $ 0.000392
+0.00%
$ 7.83 million $ 37,531
9:21 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,543
9:20 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,543
9:19 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,543
9:18 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,543
9:17 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,533
9:16 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,533
9:15 PM $ 0.000391
+0.00%
$ 7.83 million $ 37,543
9:14 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,533
9:13 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,533
9:12 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,532
9:11 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,532
9:10 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,529
9:09 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,538
9:08 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,538
9:07 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,538
9:06 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,538
9:05 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,601
9:04 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,601
9:03 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,678
9:02 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,678
9:01 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,770
9:00 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,770
8:59 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,769