FiNANCiE Historical Data

FNCT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00146
+0.32%
$ 29.28 million $ 84,022
Nov 9, 6 AM $ 0.00146
-0.03%
$ 29.18 million $ 87,125
Nov 9, 5 AM $ 0.00146
+1.07%
$ 29.21 million $ 87,151
Nov 9, 4 AM $ 0.00145
-0.16%
$ 28.91 million $ 93,353
Nov 9, 3 AM $ 0.00145
+0.17%
$ 28.96 million $ 96,122
Nov 9, 2 AM $ 0.00145
-0.81%
$ 28.91 million $ 93,906
Nov 9, 1 AM $ 0.00146
+0.63%
$ 29.17 million $ 87,723
Nov 9, 12 AM $ 0.00145
-0.72%
$ 29 million $ 84,494
Nov 8, 11 PM $ 0.00146
+0.04%
$ 29.2 million $ 87,516
Nov 8, 10 PM $ 0.00146
+0.21%
$ 29.19 million $ 94,334
Nov 8, 9 PM $ 0.00146
+0.21%
$ 29.13 million $ 97,778
Nov 8, 8 PM $ 0.00145
-0.10%
$ 29.07 million $ 99,101
Nov 8, 7 PM $ 0.00145
-0.38%
$ 29.08 million $ 99,673
Nov 8, 6 PM $ 0.00146
+0.08%
$ 29.19 million $ 100,377
Nov 8, 5 PM $ 0.00146
+1.10%
$ 29.15 million $ 105,380
Nov 8, 4 PM $ 0.00144
-0.11%
$ 28.83 million $ 113,537
Nov 8, 3 PM $ 0.00144
-0.80%
$ 28.89 million $ 118,309
Nov 8, 2 PM $ 0.00146
-0.02%
$ 29.12 million $ 119,694
Nov 8, 1 PM $ 0.00146
-0.01%
$ 29.18 million $ 123,313
Nov 8, 12 PM $ 0.00146
-0.09%
$ 29.18 million $ 130,381
Nov 8, 11 AM $ 0.00146
-0.96%
$ 29.21 million $ 127,604
Nov 8, 10 AM $ 0.00148
+0.16%
$ 29.52 million $ 128,931
Nov 8, 9 AM $ 0.00147
-0.54%
$ 29.49 million $ 130,374
Nov 8, 8 AM $ 0.00148
-0.86%
$ 29.65 million $ 127,101
Nov 8, 7 AM $ 0.0015
+0.47%
$ 29.91 million $ 119,157
Nov 8, 6 AM $ 0.00149
+0.38%
$ 29.77 million $ 115,714
Nov 8, 5 AM $ 0.00149
-0.62%
$ 29.72 million $ 115,080
Nov 8, 4 AM $ 0.0015
-0.03%
$ 29.91 million $ 108,914
Nov 8, 3 AM $ 0.0015
+0.45%
$ 29.92 million $ 107,846
Nov 8, 2 AM $ 0.00149
+0.36%
$ 29.79 million $ 112,259
Nov 8, 1 AM $ 0.00148
+0.14%
$ 29.66 million $ 114,282
Nov 8, 12 AM $ 0.00148
-0.22%
$ 29.62 million $ 113,569
Nov 7, 11 PM $ 0.00148
-0.34%
$ 29.68 million $ 109,343
Nov 7, 10 PM $ 0.00149
-0.55%
$ 29.8 million $ 101,796
Nov 7, 9 PM $ 0.0015
+0.11%
$ 29.97 million $ 98,338
Nov 7, 8 PM $ 0.0015
-0.11%
$ 29.96 million $ 96,303
Nov 7, 7 PM $ 0.0015
-0.11%
$ 29.98 million $ 95,990
Nov 7, 6 PM $ 0.0015
+1.28%
$ 29.97 million $ 96,324
Nov 7, 5 PM $ 0.00147
+1.74%
$ 29.47 million $ 97,706
Nov 7, 4 PM $ 0.00145
+0.53%
$ 29.02 million $ 99,240
Nov 7, 3 PM $ 0.00144
-0.09%
$ 28.87 million $ 96,083
Nov 7, 2 PM $ 0.00144
+9.40%
$ 28.71 million $ 94,796
Nov 7, 1 PM $ 0.00132
+0.56%
$ 26.39 million $ 91,202
Nov 7, 12 PM $ 0.00131
-0.66%
$ 26.27 million $ 81,055
Nov 7, 11 AM $ 0.00132
-1.27%
$ 26.44 million $ 75,695
Nov 7, 10 AM $ 0.00134
-0.29%
$ 26.77 million $ 73,994
Nov 7, 9 AM $ 0.00134
-1.60%
$ 26.83 million $ 67,556
Nov 7, 8 AM $ 0.00136
-0.07%
$ 27.27 million $ 62,275
Nov 7, 7 AM $ 0.00136
-0.13%
$ 27.27 million $ 63,637
Nov 7, 6 AM $ 0.00137
-0.21%
$ 27.31 million $ 64,129