FiNANCiE Historical Data

FNCT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00137
-0.21%
$ 27.31 million $ 64,129
Nov 7, 5 AM $ 0.00137
+1.07%
$ 27.36 million $ 63,958
Nov 7, 4 AM $ 0.00135
-0.70%
$ 27.06 million $ 65,072
Nov 7, 3 AM $ 0.00136
+0.47%
$ 27.25 million $ 64,774
Nov 7, 2 AM $ 0.00136
+0.41%
$ 27.13 million $ 60,923
Nov 7, 1 AM $ 0.00134
-0.49%
$ 26.89 million $ 62,103
Nov 7, 12 AM $ 0.00135
+0.01%
$ 26.98 million $ 65,127
Nov 6, 11 PM $ 0.00135
-0.35%
$ 26.98 million $ 66,327
Nov 6, 10 PM $ 0.00135
+0.04%
$ 27.05 million $ 67,010
Nov 6, 9 PM $ 0.00135
+0.77%
$ 27.04 million $ 67,275
Nov 6, 8 PM $ 0.00134
-0.94%
$ 26.84 million $ 68,366
Nov 6, 7 PM $ 0.00135
+0.05%
$ 27.09 million $ 70,174
Nov 6, 6 PM $ 0.00135
-0.21%
$ 27.07 million $ 70,460
Nov 6, 5 PM $ 0.00136
+1.95%
$ 27.12 million $ 65,752
Nov 6, 4 PM $ 0.00133
-0.75%
$ 26.6 million $ 57,971
Nov 6, 3 PM $ 0.00134
-1.28%
$ 26.82 million $ 57,897
Nov 6, 2 PM $ 0.00136
-1.97%
$ 27.16 million $ 59,110
Nov 6, 1 PM $ 0.00139
+1.48%
$ 27.71 million $ 60,127
Nov 6, 12 PM $ 0.00137
-1.24%
$ 27.31 million $ 61,115
Nov 6, 11 AM $ 0.00138
-0.14%
$ 27.66 million $ 62,126
Nov 6, 10 AM $ 0.00138
+0.71%
$ 27.7 million $ 64,746
Nov 6, 9 AM $ 0.00138
+0.08%
$ 27.51 million $ 69,362
Nov 6, 8 AM $ 0.00137
-0.15%
$ 27.49 million $ 70,571
Nov 6, 7 AM $ 0.00138
-0.43%
$ 27.54 million $ 73,352
Nov 6, 6 AM $ 0.00138
+0.00%
$ 27.66 million $ 73,267
Nov 6, 5 AM $ 0.00138
-1.47%
$ 27.66 million $ 73,856
Nov 6, 4 AM $ 0.0014
+0.14%
$ 28.07 million $ 73,292
Nov 6, 3 AM $ 0.0014
+0.99%
$ 28.06 million $ 73,315
Nov 6, 2 AM $ 0.00139
+0.34%
$ 27.8 million $ 72,934
Nov 6, 1 AM $ 0.00139
-0.07%
$ 27.73 million $ 70,312
Nov 6, 12 AM $ 0.00139
-0.86%
$ 27.75 million $ 67,674
Nov 5, 11 PM $ 0.0014
+0.27%
$ 28 million $ 66,635
Nov 5, 10 PM $ 0.0014
-0.15%
$ 27.93 million $ 67,525
Nov 5, 9 PM $ 0.0014
-0.58%
$ 27.99 million $ 68,386
Nov 5, 8 PM $ 0.00141
-0.01%
$ 28.15 million $ 69,615
Nov 5, 7 PM $ 0.00141
-0.12%
$ 28.18 million $ 69,123
Nov 5, 6 PM $ 0.00141
+0.94%
$ 28.23 million $ 79,052
Nov 5, 5 PM $ 0.0014
+0.55%
$ 27.96 million $ 86,186
Nov 5, 4 PM $ 0.00139
+1.13%
$ 27.86 million $ 88,242
Nov 5, 3 PM $ 0.00138
+1.04%
$ 27.55 million $ 89,670
Nov 5, 2 PM $ 0.00136
-0.52%
$ 27.27 million $ 95,147
Nov 5, 1 PM $ 0.00137
+0.74%
$ 27.42 million $ 97,481
Nov 5, 12 PM $ 0.00136
+0.80%
$ 27.21 million $ 98,500
Nov 5, 11 AM $ 0.00135
+1.12%
$ 27 million $ 99,281
Nov 5, 10 AM $ 0.00133
-0.80%
$ 26.7 million $ 98,271
Nov 5, 9 AM $ 0.00135
+0.27%
$ 26.92 million $ 96,127
Nov 5, 8 AM $ 0.00134
-1.04%
$ 26.86 million $ 96,746
Nov 5, 7 AM $ 0.00136
+0.33%
$ 27.16 million $ 95,871
Nov 5, 6 AM $ 0.00135
-0.23%
$ 27.06 million $ 97,044
Nov 5, 5 AM $ 0.00136
+0.13%
$ 27.13 million $ 99,199