FiNANCiE Historical Data

FNCT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00135
-0.23%
$ 27.06 million $ 97,044
Nov 5, 5 AM $ 0.00136
+0.13%
$ 27.13 million $ 99,199
Nov 5, 4 AM $ 0.00136
-0.01%
$ 27.11 million $ 101,224
Nov 5, 3 AM $ 0.00136
+0.72%
$ 27.12 million $ 101,974
Nov 5, 2 AM $ 0.00134
+2.20%
$ 26.9 million $ 103,718
Nov 5, 1 AM $ 0.00132
-0.11%
$ 26.34 million $ 105,862
Nov 5, 12 AM $ 0.00132
-1.26%
$ 26.37 million $ 107,453
Nov 4, 11 PM $ 0.00134
+1.31%
$ 26.7 million $ 108,918
Nov 4, 10 PM $ 0.00132
+1.39%
$ 26.36 million $ 110,721
Nov 4, 9 PM $ 0.0013
-0.31%
$ 26 million $ 110,846
Nov 4, 8 PM $ 0.0013
-1.33%
$ 26.02 million $ 111,201
Nov 4, 7 PM $ 0.00132
-1.49%
$ 26.37 million $ 118,696
Nov 4, 6 PM $ 0.00134
-2.57%
$ 26.77 million $ 114,902
Nov 4, 5 PM $ 0.00137
-1.94%
$ 27.44 million $ 108,605
Nov 4, 4 PM $ 0.0014
-1.96%
$ 28.01 million $ 107,320
Nov 4, 3 PM $ 0.00143
-1.14%
$ 28.55 million $ 105,228
Nov 4, 2 PM $ 0.00144
+0.80%
$ 28.85 million $ 100,924
Nov 4, 1 PM $ 0.00143
+0.01%
$ 28.64 million $ 98,788
Nov 4, 12 PM $ 0.00143
-0.35%
$ 28.64 million $ 97,939
Nov 4, 11 AM $ 0.00144
+1.30%
$ 28.74 million $ 97,339
Nov 4, 10 AM $ 0.00142
-0.50%
$ 28.37 million $ 97,690
Nov 4, 9 AM $ 0.00142
-0.01%
$ 28.5 million $ 99,162
Nov 4, 8 AM $ 0.00143
+0.57%
$ 28.5 million $ 98,945
Nov 4, 7 AM $ 0.00142
-0.69%
$ 28.33 million $ 99,220
Nov 4, 6 AM $ 0.00143
-0.22%
$ 28.52 million $ 99,634
Nov 4, 5 AM $ 0.00143
-3.17%
$ 28.56 million $ 105,360
Nov 4, 4 AM $ 0.00148
-0.07%
$ 29.51 million $ 111,229
Nov 4, 3 AM $ 0.00148
+0.33%
$ 29.55 million $ 115,262
Nov 4, 2 AM $ 0.00147
-0.23%
$ 29.47 million $ 115,935
Nov 4, 1 AM $ 0.00148
+0.29%
$ 29.54 million $ 115,129
Nov 4, 12 AM $ 0.00147
+0.68%
$ 29.45 million $ 114,145
Nov 3, 11 PM $ 0.00146
+0.04%
$ 29.25 million $ 114,177
Nov 3, 10 PM $ 0.00146
-0.01%
$ 29.23 million $ 113,839
Nov 3, 9 PM $ 0.00146
+0.17%
$ 29.2 million $ 115,598
Nov 3, 8 PM $ 0.00146
-1.72%
$ 29.15 million $ 115,020
Nov 3, 7 PM $ 0.00148
+0.03%
$ 29.66 million $ 109,735
Nov 3, 6 PM $ 0.00148
-0.44%
$ 29.66 million $ 104,593
Nov 3, 5 PM $ 0.00149
+0.84%
$ 29.8 million $ 104,589
Nov 3, 4 PM $ 0.00148
+0.81%
$ 29.54 million $ 104,671
Nov 3, 3 PM $ 0.00147
-3.26%
$ 29.34 million $ 106,105
Nov 3, 2 PM $ 0.00152
-2.49%
$ 30.33 million $ 105,557
Nov 3, 1 PM $ 0.00154
-2.42%
$ 30.88 million $ 105,990
Nov 3, 12 PM $ 0.00158
+0.18%
$ 31.65 million $ 107,686
Nov 3, 11 AM $ 0.00158
+0.45%
$ 31.56 million $ 108,781
Nov 3, 10 AM $ 0.00158
-0.37%
$ 31.54 million $ 108,186
Nov 3, 9 AM $ 0.00158
+1.17%
$ 31.66 million $ 108,001
Nov 3, 8 AM $ 0.00159
-0.28%
$ 31.73 million $ 107,051
Nov 3, 7 AM $ 0.00159
+4.84%
$ 31.82 million $ 106,969
Nov 3, 6 AM $ 0.00152
-0.92%
$ 30.35 million $ 110,253
Nov 3, 5 AM $ 0.00153
-0.09%
$ 30.63 million $ 103,015