Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.00156
-1.48%
$31.13 million $68,579
Jun 20, 2025 $0.00158
-0.87%
$31.59 million $69,515
Jun 19, 2025 $0.00159
+0.23%
$31.86 million $75,551
Jun 18, 2025 $0.00159
+2.80%
$31.8 million $44,667
Jun 17, 2025 $0.00155
-6.32%
$30.92 million $71,750
Jun 16, 2025 $0.00165
+1.71%
$33.03 million $62,972
Jun 15, 2025 $0.00162
+4.29%
$32.48 million $59,881
Jun 14, 2025 $0.00156
-5.20%
$31.13 million $80,474
Jun 13, 2025 $0.00164
-12.32%
$32.81 million $68,806
Jun 12, 2025 $0.00187
+12.83%
$37.43 million $60,758
Jun 11, 2025 $0.00166
-1.46%
$33.15 million $73,907
Jun 10, 2025 $0.00168
+1.97%
$33.59 million $84,073
Jun 9, 2025 $0.00165
-2.89%
$32.93 million $57,198
Jun 8, 2025 $0.00169
+0.01%
$33.88 million $71,116
Jun 7, 2025 $0.00169
+3.75%
$33.89 million $62,947
Jun 6, 2025 $0.00163
-1.31%
$32.64 million $69,683
Jun 5, 2025 $0.00165
+1.72%
$33.09 million $61,445
Jun 4, 2025 $0.00162
+14.55%
$32.49 million $51,590
Jun 3, 2025 $0.00142
-0.03%
$28.37 million $67,110
Jun 2, 2025 $0.00142
+0.14%
$28.38 million $80,700
Jun 1, 2025 $0.00142
+1.89%
$28.34 million $100,908
May 31, 2025 $0.00139
-1.17%
$27.82 million $35,607
May 30, 2025 $0.00141
+7.30%
$28.15 million $77,671
May 29, 2025 $0.00131
-3.85%
$26.21 million $72,251
May 28, 2025 $0.00136
-1.07%
$27.22 million $58,811
May 27, 2025 $0.00139
-6.60%
$27.81 million $77,732
May 26, 2025 $0.00149
+1.04%
$29.78 million $109,031
May 25, 2025 $0.00147
-0.55%
$29.48 million $96,727
May 24, 2025 $0.00148
+0.94%
$29.63 million $69,666
May 23, 2025 $0.00147
-5.21%
$29.45 million $104,921
May 22, 2025 $0.00155
-2.19%
$31.07 million $91,907
May 21, 2025 $0.00159
-0.02%
$31.76 million $44,780
May 20, 2025 $0.00159
+0.01%
$31.77 million $79,990
May 19, 2025 $0.00159
-0.01%
$31.76 million $103,313
May 18, 2025 $0.00159
+0.68%
$31.77 million $79,868
May 17, 2025 $0.00158
-0.03%
$31.56 million $101,312
May 16, 2025 $0.00158
-0.74%
$31.56 million $88,732
May 15, 2025 $0.00158
-0.32%
$31.51 million $87,328
May 14, 2025 $0.00158
-0.71%
$31.62 million $90,355
May 13, 2025 $0.00159
+0.84%
$31.84 million $67,898
May 12, 2025 $0.00158
-1.37%
$31.57 million $81,641
May 11, 2025 $0.0016
+1.22%
$32.02 million $84,683
May 10, 2025 $0.00158
+0.68%
$31.62 million $96,324
May 9, 2025 $0.00157
-0.05%
$31.41 million $93,598
May 8, 2025 $0.00157
+4.33%
$31.31 million $53,265
May 7, 2025 $0.00152
+0.54%
$30.32 million $55,573
May 6, 2025 $0.00151
-1.38%
$30.16 million $55,009
May 5, 2025 $0.00153
-1.48%
$30.58 million $75,478
May 4, 2025 $0.00156
-1.07%
$31.15 million $69,964
May 3, 2025 $0.00157
-3.91%
$31.49 million $118,406