Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.00172
+0.64%
$34.42 million $109,233
Aug 11, 2025 $0.00171
+0.08%
$34.19 million $77,175
Aug 10, 2025 $0.00171
+0.30%
$34.18 million $89,521
Aug 9, 2025 $0.0017
-0.09%
$34.11 million $96,636
Aug 8, 2025 $0.00171
-0.57%
$34.11 million $100,974
Aug 7, 2025 $0.00172
+0.65%
$34.36 million $93,842
Aug 6, 2025 $0.00171
+0.42%
$34.12 million $99,788
Aug 5, 2025 $0.0017
-0.81%
$33.97 million $94,850
Aug 4, 2025 $0.00171
+0.96%
$34.22 million $99,078
Aug 3, 2025 $0.0017
+0.70%
$33.89 million $103,698
Aug 2, 2025 $0.00167
-0.51%
$33.67 million $94,916
Aug 1, 2025 $0.00168
-2.51%
$33.63 million $97,890
Jul 31, 2025 $0.00172
-1.42%
$34.5 million $73,680
Jul 30, 2025 $0.00175
-0.60%
$35 million $122,140
Jul 29, 2025 $0.00176
+0.20%
$35.22 million $102,851
Jul 28, 2025 $0.00176
-0.79%
$35.16 million $95,988
Jul 27, 2025 $0.00177
+0.87%
$35.45 million $102,757
Jul 24, 2025 $0.00176
-5.17%
$-- $87,072
Jul 23, 2025 $0.00186
-1.53%
$37.23 million $102,739
Jul 22, 2025 $0.00189
+2.59%
$37.81 million $97,725
Jul 21, 2025 $0.00184
+1.06%
$36.85 million $91,800
Jul 20, 2025 $0.00182
-1.70%
$36.47 million $99,324
Jul 19, 2025 $0.00185
+0.61%
$37.07 million $95,042
Jul 18, 2025 $0.00184
+0.65%
$36.84 million $83,326
Jul 17, 2025 $0.00183
+4.18%
$36.6 million $90,380
Jul 16, 2025 $0.00176
+13.51%
$35.12 million $83,139
Jul 15, 2025 $0.00155
-1.52%
$30.93 million $99,955
Jul 14, 2025 $0.00157
-10.52%
$31.42 million $96,554
Jul 13, 2025 $0.00176
+1.58%
$35.11 million $104,733
Jul 12, 2025 $0.00173
+1.76%
$34.54 million $108,583
Jul 11, 2025 $0.0017
+1.19%
$33.94 million $100,335
Jul 10, 2025 $0.00161
-0.76%
$32.25 million $101,137
Jul 9, 2025 $0.00162
+1.53%
$32.45 million $117,151
Jul 8, 2025 $0.0016
+0.25%
$31.96 million $72,398
Jul 7, 2025 $0.0016
-0.28%
$31.9 million $121,328
Jul 6, 2025 $0.0016
+0.17%
$31.98 million $82,327
Jul 5, 2025 $0.00159
+0.10%
$31.9 million $109,509
Jul 4, 2025 $0.00159
-1.85%
$31.87 million $109,972
Jul 3, 2025 $0.00162
+0.74%
$32.48 million $80,038
Jul 2, 2025 $0.00161
+1.12%
$32.24 million $95,223
Jul 1, 2025 $0.0016
-2.75%
$31.88 million $118,621
Jun 30, 2025 $0.00164
-0.91%
$32.87 million $110,143
Jun 29, 2025 $0.00166
+1.49%
$33.17 million $104,265
Jun 28, 2025 $0.00163
-0.18%
$32.67 million $75,846
Jun 27, 2025 $0.00164
+0.29%
$32.73 million $121,853
Jun 26, 2025 $0.00163
-0.90%
$32.64 million $98,211
Jun 25, 2025 $0.00165
+1.61%
$32.92 million $77,858
Jun 24, 2025 $0.00162
+0.22%
$32.41 million $115,295
Jun 23, 2025 $0.00162
+5.27%
$32.39 million $53,042
Jun 22, 2025 $0.00154
-1.25%
$30.76 million $85,313