FiNANCiE Historical Data

FNCT Page 9
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,840
11:09 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,840
11:08 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,898
11:07 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,898
11:06 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,931
11:05 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,931
11:04 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,954
11:03 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,954
11:02 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,977
11:01 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,977
11:00 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,012
10:59 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,012
10:58 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,992
10:57 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,995
10:56 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,995
10:55 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,018
10:54 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,018
10:53 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,020
10:52 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,035
10:51 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,035
10:50 PM $ 0.000355
+0.00%
$ 7.09 million $ 26,045
10:49 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,108
10:48 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,108
10:47 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,158
10:46 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,158
10:45 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,191
10:44 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,216
10:43 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,216
10:42 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,234
10:41 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,234
10:40 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,257
10:39 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,324
10:38 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,324
10:37 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,394
10:36 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,394
10:35 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,460
10:34 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,460
10:33 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,495
10:32 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,495
10:31 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,566
10:30 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,566
10:29 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,529
10:28 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,529
10:27 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,492
10:26 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,492
10:25 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,508
10:24 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,508
10:23 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,520
10:22 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,520
10:21 PM $ 0.000355
+0.00%
$ 7.1 million $ 26,560