FiNANCiE Historical Data

FNCT Page 9
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000389
+0.00%
$ 7.79 million $ 37,529
10:30 PM $ 0.000389
+0.00%
$ 7.79 million $ 37,529
10:29 PM $ 0.000389
+0.00%
$ 7.78 million $ 37,529
10:28 PM $ 0.000389
+0.00%
$ 7.78 million $ 37,529
10:27 PM $ 0.000389
+0.00%
$ 7.78 million $ 37,529
10:26 PM $ 0.00039
+0.00%
$ 7.78 million $ 37,529
10:25 PM $ 0.00039
+0.00%
$ 7.78 million $ 37,539
10:24 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,529
10:23 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,529
10:22 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,529
10:21 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,529
10:20 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,529
10:19 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,529
10:18 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,529
10:17 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,529
10:16 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,529
10:15 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,529
10:14 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,529
10:13 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,528
10:12 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,528
10:11 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,528
10:10 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,528
10:09 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,528
10:08 PM $ 0.000392
+0.00%
$ 7.8 million $ 37,505
10:07 PM $ 0.000392
+0.00%
$ 7.8 million $ 37,505
10:06 PM $ 0.000392
+0.00%
$ 7.8 million $ 37,515
10:05 PM $ 0.000392
+0.00%
$ 7.8 million $ 37,515
10:04 PM $ 0.000392
+0.00%
$ 7.84 million $ 37,532
10:03 PM $ 0.000392
+0.00%
$ 7.84 million $ 37,532
10:02 PM $ 0.000393
+0.00%
$ 7.84 million $ 37,533
10:01 PM $ 0.000393
+0.00%
$ 7.84 million $ 37,539
10:00 PM $ 0.000393
+0.00%
$ 7.84 million $ 37,539
9:59 PM $ 0.000393
+0.00%
$ 7.85 million $ 37,549
9:58 PM $ 0.000393
+0.00%
$ 7.85 million $ 37,549
9:57 PM $ 0.000393
+0.00%
$ 7.85 million $ 37,539
9:56 PM $ 0.000393
+0.00%
$ 7.85 million $ 37,539
9:55 PM $ 0.000393
+0.00%
$ 7.85 million $ 37,549
9:54 PM $ 0.000393
+0.00%
$ 7.85 million $ 37,549
9:53 PM $ 0.000393
+0.00%
$ 7.85 million $ 37,539
9:52 PM $ 0.000393
+0.00%
$ 7.85 million $ 37,539
9:51 PM $ 0.000393
+0.00%
$ 7.85 million $ 37,539
9:50 PM $ 0.000393
+0.00%
$ 7.85 million $ 37,549
9:49 PM $ 0.000393
+0.00%
$ 7.85 million $ 37,549
9:48 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,537
9:47 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,537
9:46 PM $ 0.000393
+0.00%
$ 7.85 million $ 37,534
9:45 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,534
9:44 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,521
9:43 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,521
9:42 PM $ 0.000392
+0.00%
$ 7.85 million $ 37,507