VLM Historical Data

VLM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000209
-1.98%
$ 20,894 $ 923,310
Jan 11, 4 PM $ 0.0000213
+0.99%
$ 21,296 $ 924,964
Jan 11, 3 PM $ 0.0000211
+0.39%
$ 21,125 $ 920,891
Jan 11, 2 PM $ 0.0000221
+3.54%
$ 22,141 $ 923,829
Jan 11, 1 PM $ 0.0000214
+0.60%
$ 21,449 $ 923,522
Jan 11, 12 PM $ 0.0000213
+0.09%
$ 21,341 $ 925,149
Jan 11, 11 AM $ 0.0000213
+0.18%
$ 21,312 $ 925,539
Jan 11, 10 AM $ 0.0000214
+0.31%
$ 21,330 $ 926,996
Jan 11, 9 AM $ 0.0000213
-2.45%
$ 21,289 $ 926,250
Jan 11, 8 AM $ 0.0000218
-0.45%
$ 21,810 $ 926,946
Jan 11, 7 AM $ 0.0000219
+0.69%
$ 21,894 $ 929,854
Jan 11, 6 AM $ 0.0000217
+0.19%
$ 21,733 $ 922,130
Jan 11, 5 AM $ 0.0000217
-1.06%
$ 21,653 $ 925,013
Jan 11, 4 AM $ 0.000022
+0.00%
$ 21,971 $ 923,243
Jan 11, 3 AM $ 0.0000223
+0.78%
$ 22,305 $ 921,035
Jan 11, 2 AM $ 0.0000222
-0.26%
$ 22,230 $ 918,354
Jan 11, 1 AM $ 0.0000221
+0.00%
$ 22,142 $ 918,382
Jan 11, 12 AM $ 0.0000221
+0.00%
$ 22,060 $ 918,059
Jan 10, 11 PM $ 0.000022
+0.00%
$ 21,999 $ 915,946
Jan 10, 10 PM $ 0.0000217
-0.10%
$ 21,690 $ 918,516
Jan 10, 8 PM $ 0.0000223
+0.03%
$ 22,305 $ 924,741
Jan 10, 7 PM $ 0.0000228
+0.04%
$ 22,815 $ 924,295
Jan 10, 6 PM $ 0.0000223
+1.31%
$ 22,350 $ 922,015
Jan 10, 5 PM $ 0.0000221
-0.77%
$ 22,088 $ 918,289
Jan 10, 4 PM $ 0.0000223
+1.77%
$ 22,257 $ 913,752
Jan 10, 3 PM $ 0.0000212
-2.57%
$ 21,222 $ 915,647
Jan 10, 2 PM $ 0.0000218
+0.94%
$ 21,832 $ 913,054
Jan 10, 1 PM $ 0.0000215
+1.49%
$ 21,456 $ 909,027
Jan 10, 12 PM $ 0.0000213
-2.87%
$ 21,269 $ 907,038
Jan 10, 11 AM $ 0.0000219
-1.60%
$ 21,868 $ 909,117
Jan 10, 10 AM $ 0.0000222
+1.52%
$ 22,221 $ 909,945
Jan 10, 9 AM $ 0.000022
-0.94%
$ 21,951 $ 907,805
Jan 10, 8 AM $ 0.000022
-1.92%
$ 21,984 $ 910,907
Jan 10, 7 AM $ 0.0000225
-0.17%
$ 22,540 $ 912,730
Jan 10, 6 AM $ 0.0000223
-1.73%
$ 22,301 $ 909,630
Jan 10, 4 AM $ 0.0000227
-2.77%
$ 22,657 $ 911,476
Jan 10, 3 AM $ 0.000024
+1.57%
$ 24,013 $ 897,118
Jan 10, 2 AM $ 0.0000234
+4.28%
$ 23,357 $ 889,716
Jan 10, 1 AM $ 0.0000223
+0.16%
$ 22,280 $ 889,473
Jan 10, 12 AM $ 0.0000222
+0.10%
$ 22,243 $ 887,840
Jan 9, 11 PM $ 0.0000227
-0.15%
$ 22,706 $ 886,154
Jan 9, 8 PM $ 0.0000226
+0.14%
$ 22,646 $ 882,740
Jan 9, 7 PM $ 0.0000225
+0.72%
$ 22,516 $ 883,537
Jan 9, 6 PM $ 0.0000226
+0.20%
$ 22,575 $ 882,672
Jan 9, 5 PM $ 0.0000226
-8.52%
$ 22,580 $ 885,780
Jan 9, 4 PM $ 0.0000246
-0.25%
$ 24,648 $ 887,100
Jan 9, 3 PM $ 0.0000247
+2.77%
$ 24,722 $ 885,260
Jan 9, 2 PM $ 0.0000241
-0.56%
$ 24,066 $ 877,366
Jan 9, 1 PM $ 0.0000241
-0.78%
$ 24,145 $ 880,172
Jan 9, 12 PM $ 0.0000245
-0.19%
$ 24,512 $ 878,504