Iris Ecosystem Historical Data

IRISTOKEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00303
+0.26%
$ 3.03 million $ 8,182
Dec 24, 2024 $ 0.00303
-0.20%
$ 3.03 million $ 8,130
Dec 23, 2024 $ 0.00303
+0.99%
$ 3.03 million $ 7,998
Dec 22, 2024 $ 0.003
-0.25%
$ 3 million $ 8,012
Dec 21, 2024 $ 0.00301
-0.79%
$ 3.01 million $ 8,056
Dec 20, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Dec 19, 2024 $ 0.00303
+0.61%
$ 3.03 million $ 8,076
Dec 18, 2024 $ 0.00302
+53.65%
$ 3.02 million $ 8,117
Dec 17, 2024 $ 0.00197
-0.94%
$ 1.97 million $ 542
Dec 16, 2024 $ 0.002
+0.23%
$ 2 million $ 691
Dec 15, 2024 $ 0.002
+1.83%
$ 2 million $ 480
Dec 14, 2024 $ 0.00195
-2.58%
$ 1.95 million $ 472
Dec 13, 2024 $ 0.002
+7.30%
$ 2 million $ 2,507
Dec 12, 2024 $ 0.00186
-1.50%
$ 1.86 million $ 246
Dec 11, 2024 $ 0.00189
+6.54%
$ 1.89 million $ 350
Dec 10, 2024 $ 0.00176
-1.74%
$ 1.76 million $ 1,963
Dec 9, 2024 $ 0.00181
-3.85%
$ 1.81 million $ 2,784
Dec 8, 2024 $ 0.00189
+1.71%
$ 1.89 million $ 1,231
Dec 7, 2024 $ 0.00187
+6.10%
$ 1.87 million $ 1,005
Dec 6, 2024 $ 0.00175
-42.24%
$ 1.75 million $ 1,213
Dec 5, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 8,544
Dec 4, 2024 $ 0.00303
+1.33%
$ 3.03 million $ 8,121
Dec 3, 2024 $ 0.00299
-1.32%
$ 2.99 million $ 8,105
Dec 2, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Dec 1, 2024 $ 0.00303
+3.40%
$ 3.03 million $ 7,531
Nov 30, 2024 $ 0.00293
-3.29%
$ 2.93 million $ 8,776
Nov 29, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 28, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 7,803
Nov 27, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 6,199
Nov 26, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 25, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Nov 24, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Nov 23, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 8,529
Nov 22, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 4,628
Nov 21, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 4,718
Nov 20, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 19, 2024 $ 0.00303
+108.15%
$ 3.03 million $ 8,121
Nov 18, 2024 $ 0.00146
+1.34%
$ 1.46 million $ 619
Nov 17, 2024 $ 0.00143
-10.35%
$ 1.43 million $ 5,716
Nov 16, 2024 $ 0.00161
+1.14%
$ 1.61 million $ 982
Nov 15, 2024 $ 0.00166
-45.38%
$ 1.66 million $ 212
Nov 14, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 9,133
Nov 13, 2024 $ 0.00303
+0.83%
$ 3.03 million $ 8,220
Nov 12, 2024 $ 0.00301
+0.07%
$ 3.01 million $ 8,605
Nov 11, 2024 $ 0.00301
-0.89%
$ 3.01 million $ 8,534
Nov 10, 2024 $ 0.00303
+0.84%
$ 3.03 million $ 8,166
Nov 9, 2024 $ 0.00301
-0.47%
$ 3.01 million $ 8,557
Nov 8, 2024 $ 0.00302
-0.39%
$ 3.02 million $ 8,328
Nov 7, 2024 $ 0.00166
-45.46%
$ 1.66 million $ 170
Nov 6, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,985