Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iris Ecosystem Historical Data

IRISTOKEN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.00303
+0.00%
$3.03 million $8,166
Feb 20, 2025 $0.00303
+0.00%
$3.03 million $8,166
Feb 19, 2025 $0.00303
+0.00%
$3.03 million $8,076
Feb 18, 2025 $0.00303
+0.00%
$3.03 million $8,257
Feb 17, 2025 $0.00303
+0.00%
$3.03 million $8,189
Feb 16, 2025 $0.00303
+0.00%
$3.03 million $8,166
Feb 15, 2025 $0.00303
+0.00%
$3.03 million $8,257
Feb 14, 2025 $0.00303
+0.00%
$3.03 million $8,439
Feb 13, 2025 $0.00303
+0.00%
$3.03 million $8,166
Feb 12, 2025 $0.00303
+0.00%
$3.03 million $7,985
Feb 11, 2025 $0.00303
+0.00%
$3.03 million $8,166
Feb 10, 2025 $0.00303
+0.00%
$3.03 million $8,166
Feb 9, 2025 $0.00303
+0.00%
$3.03 million $7,894
Feb 8, 2025 $0.00303
+0.00%
$3.03 million $8,257
Feb 7, 2025 $0.00303
+0.00%
$3.03 million $8,257
Feb 6, 2025 $0.00303
+0.00%
$3.03 million $7,985
Feb 5, 2025 $0.00303
+0.00%
$3.03 million $7,894
Feb 4, 2025 $0.00303
+0.00%
$3.03 million $7,758
Feb 3, 2025 $0.00303
+0.00%
$3.03 million $7,622
Feb 2, 2025 $0.00303
+0.00%
$3.03 million $7,894
Feb 1, 2025 $0.00303
+0.00%
$3.03 million $7,894
Jan 31, 2025 $0.00303
+0.00%
$3.03 million $7,713
Jan 30, 2025 $0.00303
+0.00%
$3.03 million $7,803
Jan 29, 2025 $0.00303
+0.00%
$3.03 million $7,259
Jan 28, 2025 $0.00303
+0.00%
$3.03 million $8,076
Jan 27, 2025 $0.00303
+0.00%
$3.03 million $7,803
Jan 26, 2025 $0.00303
+0.00%
$3.03 million $7,713
Jan 25, 2025 $0.00303
+98.24%
$3.03 million $7,803
Jan 24, 2025 $0.00156
-48.66%
$1.56 million $264
Jan 23, 2025 $0.00303
+93.52%
$3.03 million $6,079
Jan 22, 2025 $0.00157
+1.16%
$1.57 million $119
Jan 21, 2025 $0.00156
-48.51%
$1.56 million $1,199
Jan 20, 2025 $0.00303
+0.71%
$3.03 million $7,936
Jan 19, 2025 $0.00301
+86.02%
$3.01 million $7,919
Jan 18, 2025 $0.0016
-1.71%
$1.6 million $9
Jan 17, 2025 $0.00163
+3.82%
$1.63 million $210
Jan 16, 2025 $0.00158
-46.87%
$1.58 million $290
Jan 15, 2025 $0.00297
+83.23%
$2.97 million $8,303
Jan 14, 2025 $0.00162
+4.92%
$1.62 million $18
Jan 13, 2025 $0.00157
-48.15%
$1.57 million $873
Jan 12, 2025 $0.00303
+1.48%
$3.03 million $8,177
Jan 11, 2025 $0.00299
-1.51%
$2.99 million $8,154
Jan 10, 2025 $0.00303
+89.76%
$3.03 million $8,087
Jan 9, 2025 $0.0016
-5.26%
$1.6 million $858
Jan 8, 2025 $0.0017
+1.91%
$1.7 million $440
Jan 7, 2025 $0.00167
-8.80%
$1.67 million $5,287
Jan 6, 2025 $0.00182
+6.16%
$1.82 million $195
Jan 5, 2025 $0.00172
-3.96%
$1.72 million $295
Jan 4, 2025 $0.00182
-1.51%
$1.82 million $1,335
Jan 3, 2025 $0.00184
-39.48%
$1.84 million $1,098