Iris Ecosystem Historical Data

IRISTOKEN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,985
Nov 5, 2024 $ 0.00303
+0.03%
$ 3.04 million $ 8,166
Nov 4, 2024 $ 0.00303
+92.65%
$ 3.03 million $ 8,076
Nov 3, 2024 $ 0.00157
-6.40%
$ 1.57 million $ 91
Nov 2, 2024 $ 0.0017
+0.87%
$ 1.7 million $ 754
Nov 1, 2024 $ 0.00169
+1.72%
$ 1.69 million $ 497
Oct 31, 2024 $ 0.00165
-5.31%
$ 1.65 million $ 11
Oct 30, 2024 $ 0.00174
-42.83%
$ 1.74 million $ 227
Oct 29, 2024 $ 0.00302
+0.20%
$ 3.02 million $ 8,152
Oct 28, 2024 $ 0.00302
-0.07%
$ 3.02 million $ 8,372
Oct 27, 2024 $ 0.00302
+0.02%
$ 3.02 million $ 8,354
Oct 26, 2024 $ 0.00303
+0.55%
$ 3.04 million $ 8,082
Oct 25, 2024 $ 0.00302
+1.25%
$ 3.02 million $ 8,260
Oct 24, 2024 $ 0.00303
+1.21%
$ 3.04 million $ 8,428
Oct 23, 2024 $ 0.003
-0.07%
$ 3 million $ 6,903
Oct 22, 2024 $ 0.003
+71.58%
$ 3 million $ 8,389
Oct 21, 2024 $ 0.00177
-0.17%
$ 1.77 million $ 390
Oct 20, 2024 $ 0.00179
+2.30%
$ 1.79 million $ 403
Oct 19, 2024 $ 0.00174
-0.10%
$ 1.74 million $ 255
Oct 18, 2024 $ 0.00175
+1.12%
$ 1.75 million $ 128
Oct 17, 2024 $ 0.00174
-4.76%
$ 1.74 million $ 377
Oct 16, 2024 $ 0.00178
-41.38%
$ 1.78 million $ 1,805
Oct 15, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,263
Oct 14, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,316
Oct 13, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,257
Oct 12, 2024 $ 0.00303
+0.03%
$ 3.04 million $ 7,985
Oct 11, 2024 $ 0.00303
-0.03%
$ 3.03 million $ 7,259
Oct 10, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,803
Oct 9, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,078
Oct 8, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,803
Oct 7, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 6,805
Oct 6, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,803
Oct 5, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,985
Oct 4, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,985
Oct 3, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,441
Oct 2, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Oct 1, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,076
Sep 30, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,166
Sep 29, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,803
Sep 28, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,622
Sep 27, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,940
Sep 26, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,803
Sep 25, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Sep 24, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,803
Sep 23, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Sep 22, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Sep 21, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,985
Sep 20, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,166
Sep 19, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,348
Sep 18, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,076