Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iris Ecosystem Historical Data

IRISTOKEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.00303
+0.83%
$3.03 million $8,220
Nov 12, 2024 $0.00301
+0.07%
$3.01 million $8,605
Nov 11, 2024 $0.00301
-0.89%
$3.01 million $8,534
Nov 10, 2024 $0.00303
+0.84%
$3.03 million $8,166
Nov 9, 2024 $0.00301
-0.47%
$3.01 million $8,557
Nov 8, 2024 $0.00302
-0.39%
$3.02 million $8,328
Nov 7, 2024 $0.00166
-45.46%
$1.66 million $170
Nov 6, 2024 $0.00303
+0.00%
$3.04 million $7,985
Nov 5, 2024 $0.00303
+0.03%
$3.04 million $8,166
Nov 4, 2024 $0.00303
+92.65%
$3.03 million $8,076
Nov 3, 2024 $0.00157
-6.40%
$1.57 million $91
Nov 2, 2024 $0.0017
+0.87%
$1.7 million $754
Nov 1, 2024 $0.00169
+1.72%
$1.69 million $497
Oct 31, 2024 $0.00165
-5.31%
$1.65 million $11
Oct 30, 2024 $0.00174
-42.83%
$1.74 million $227
Oct 29, 2024 $0.00302
+0.20%
$3.02 million $8,152
Oct 28, 2024 $0.00302
-0.07%
$3.02 million $8,372
Oct 27, 2024 $0.00302
+0.02%
$3.02 million $8,354
Oct 26, 2024 $0.00303
+0.55%
$3.04 million $8,082
Oct 25, 2024 $0.00302
+1.25%
$3.02 million $8,260
Oct 24, 2024 $0.00303
+1.21%
$3.04 million $8,428
Oct 23, 2024 $0.003
-0.07%
$3 million $6,903
Oct 22, 2024 $0.003
+71.58%
$3 million $8,389
Oct 21, 2024 $0.00177
-0.17%
$1.77 million $390
Oct 20, 2024 $0.00179
+2.30%
$1.79 million $403
Oct 19, 2024 $0.00174
-0.10%
$1.74 million $255
Oct 18, 2024 $0.00175
+1.12%
$1.75 million $128
Oct 17, 2024 $0.00174
-4.76%
$1.74 million $377
Oct 16, 2024 $0.00178
-41.38%
$1.78 million $1,805
Oct 15, 2024 $0.00303
+0.00%
$3.04 million $8,263
Oct 14, 2024 $0.00303
+0.00%
$3.04 million $8,316
Oct 13, 2024 $0.00303
+0.00%
$3.04 million $8,257
Oct 12, 2024 $0.00303
+0.03%
$3.04 million $7,985
Oct 11, 2024 $0.00303
-0.03%
$3.03 million $7,259
Oct 10, 2024 $0.00303
+0.00%
$3.04 million $7,803
Oct 9, 2024 $0.00303
+0.00%
$3.04 million $7,078
Oct 8, 2024 $0.00303
+0.00%
$3.04 million $7,803
Oct 7, 2024 $0.00303
+0.00%
$3.04 million $6,805
Oct 6, 2024 $0.00303
+0.00%
$3.04 million $7,803
Oct 5, 2024 $0.00303
+0.00%
$3.04 million $7,985
Oct 4, 2024 $0.00303
+0.00%
$3.04 million $7,985
Oct 3, 2024 $0.00303
+0.00%
$3.04 million $7,441
Oct 2, 2024 $0.00303
+0.00%
$3.04 million $7,894
Oct 1, 2024 $0.00303
+0.00%
$3.04 million $8,076
Sep 30, 2024 $0.00303
+0.00%
$3.04 million $8,166
Sep 29, 2024 $0.00303
+0.00%
$3.04 million $7,803
Sep 28, 2024 $0.00303
+0.00%
$3.04 million $7,622
Sep 27, 2024 $0.00303
+0.00%
$3.04 million $7,940
Sep 26, 2024 $0.00303
+0.00%
$3.04 million $7,803
Sep 25, 2024 $0.00303
+0.00%
$3.04 million $7,894