Iris Ecosystem Historical Data

IRISTOKEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00916
-0.55%
$ 9.16 million $ 23,955
Jul 28, 2024 $ 0.00921
-0.69%
$ 9.21 million $ 24,774
Jul 27, 2024 $ 0.00928
-0.21%
$ 9.28 million $ 24,545
Jul 26, 2024 $ 0.0093
-0.08%
$ 9.3 million $ 25,013
Jul 25, 2024 $ 0.0093
-0.58%
$ 9.3 million $ 23,919
Jul 24, 2024 $ 0.00935
-0.56%
$ 9.35 million $ 20,416
Jul 23, 2024 $ 0.00942
-0.88%
$ 9.42 million $ 24,229
Jul 22, 2024 $ 0.00951
-0.41%
$ 9.51 million $ 25,015
Jul 21, 2024 $ 0.00955
-0.41%
$ 9.55 million $ 24,833
Jul 20, 2024 $ 0.00959
-0.58%
$ 9.59 million $ 25,805
Jul 19, 2024 $ 0.00964
-0.68%
$ 9.64 million $ 24,217
Jul 18, 2024 $ 0.00971
+1.59%
$ 9.71 million $ 26,126
Jul 17, 2024 $ 0.00956
-0.68%
$ 9.56 million $ 25,433
Jul 16, 2024 $ 0.00962
-0.23%
$ 9.62 million $ 25,320
Jul 15, 2024 $ 0.00965
+1.06%
$ 9.65 million $ 25,107
Jul 14, 2024 $ 0.00939
+0.67%
$ 9.39 million $ 24,714
Jul 13, 2024 $ 0.00933
+0.13%
$ 9.33 million $ 23,857
Jul 12, 2024 $ 0.00932
+1.40%
$ 9.32 million $ 25,635
Jul 11, 2024 $ 0.0092
+0.64%
$ 9.2 million $ 23,663
Jul 10, 2024 $ 0.00915
+0.35%
$ 9.15 million $ 24,607
Jul 9, 2024 $ 0.00911
+0.86%
$ 9.11 million $ 24,249
Jul 8, 2024 $ 0.00904
+0.73%
$ 9.04 million $ 23,773
Jul 7, 2024 $ 0.009
+0.44%
$ 9 million $ 23,674
Jul 6, 2024 $ 0.00896
+0.87%
$ 8.96 million $ 23,033
Jul 5, 2024 $ 0.00891
+0.57%
$ 8.91 million $ 22,903
Jul 4, 2024 $ 0.00886
+0.01%
$ 8.86 million $ 23,303
Jul 3, 2024 $ 0.00886
-0.01%
$ 8.86 million $ 22,508
Jul 2, 2024 $ 0.00857
+0.49%
$ 8.57 million $ 24,589
Jul 1, 2024 $ 0.00853
-0.05%
$ 8.53 million $ 22,942
Jun 30, 2024 $ 0.00853
-0.28%
$ 8.53 million $ 22,779
Jun 29, 2024 $ 0.00855
-1.51%
$ 8.55 million $ 23,108
Jun 28, 2024 $ 0.00869
+1.13%
$ 8.69 million $ 23,723
Jun 27, 2024 $ 0.00859
-0.29%
$ 8.59 million $ 23,715
Jun 26, 2024 $ 0.00861
+185.79%
$ 8.61 million $ 23,518
Jun 25, 2024 $ 0.00301
-0.30%
$ 3.01 million $ 8,144
Jun 20, 2024 $ 0.00303
-0.09%
$ -- $ 8,349
Jun 19, 2024 $ 0.00303
+2.05%
$ 3.03 million $ 8,175
Jun 18, 2024 $ 0.00296
-2.00%
$ 2.96 million $ 7,537
Jun 17, 2024 $ 0.00302
+0.22%
$ 3.02 million $ 8,152
Jun 16, 2024 $ 0.00301
-0.32%
$ 3.01 million $ 7,859
Jun 15, 2024 $ 0.00302
-0.20%
$ 3.02 million $ 8,166
Jun 14, 2024 $ 0.00303
+0.10%
$ 3.03 million $ 8,003
Jun 13, 2024 $ 0.00303
+0.06%
$ 3.03 million $ 8,255
Jun 12, 2024 $ 0.00302
+0.01%
$ 3.02 million $ 8,162
Jun 11, 2024 $ 0.00302
-0.01%
$ 3.02 million $ 7,980
Jun 10, 2024 $ 0.00302
+0.05%
$ 3.02 million $ 351
Jun 8, 2024 $ 0.00302
-0.01%
$ 3.02 million $ 39
Jun 7, 2024 $ 0.00302
-0.42%
$ 3.02 million $ 5,438
Jun 6, 2024 $ 0.003
-1.00%
$ 3 million $ 7,048
Jun 5, 2024 $ 0.00303
+0.13%
$ 3.03 million $ 7,114