Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iris Ecosystem Historical Data

IRISTOKEN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.00303
+66.79%
$3.03 million $8,257
Jan 1, 2025 $0.00185
+0.72%
$1.85 million $40
Dec 31, 2024 $0.00184
+1.36%
$1.84 million $303
Dec 30, 2024 $0.00182
-38.25%
$1.82 million $183
Dec 29, 2024 $0.00294
-1.37%
$2.94 million $8,661
Dec 28, 2024 $0.00298
+0.81%
$2.98 million $8,188
Dec 27, 2024 $0.00296
-1.58%
$2.96 million $8,545
Dec 26, 2024 $0.003
-0.97%
$3 million $8,276
Dec 25, 2024 $0.00303
+0.26%
$3.03 million $8,182
Dec 24, 2024 $0.00303
-0.20%
$3.03 million $8,130
Dec 23, 2024 $0.00303
+0.99%
$3.03 million $7,998
Dec 22, 2024 $0.003
-0.25%
$3 million $8,012
Dec 21, 2024 $0.00301
-0.79%
$3.01 million $8,056
Dec 20, 2024 $0.00303
+0.00%
$3.03 million $8,076
Dec 19, 2024 $0.00303
+0.61%
$3.03 million $8,076
Dec 18, 2024 $0.00302
+53.65%
$3.02 million $8,117
Dec 17, 2024 $0.00197
-0.94%
$1.97 million $542
Dec 16, 2024 $0.002
+0.23%
$2 million $691
Dec 15, 2024 $0.002
+1.83%
$2 million $480
Dec 14, 2024 $0.00195
-2.58%
$1.95 million $472
Dec 13, 2024 $0.002
+7.30%
$2 million $2,507
Dec 12, 2024 $0.00186
-1.50%
$1.86 million $246
Dec 11, 2024 $0.00189
+6.54%
$1.89 million $350
Dec 10, 2024 $0.00176
-1.74%
$1.76 million $1,963
Dec 9, 2024 $0.00181
-3.85%
$1.81 million $2,784
Dec 8, 2024 $0.00189
+1.71%
$1.89 million $1,231
Dec 7, 2024 $0.00187
+6.10%
$1.87 million $1,005
Dec 6, 2024 $0.00175
-42.24%
$1.75 million $1,213
Dec 5, 2024 $0.00303
+0.00%
$3.03 million $8,544
Dec 4, 2024 $0.00303
+1.33%
$3.03 million $8,121
Dec 3, 2024 $0.00299
-1.32%
$2.99 million $8,105
Dec 2, 2024 $0.00303
+0.00%
$3.03 million $8,257
Dec 1, 2024 $0.00303
+3.40%
$3.03 million $7,531
Nov 30, 2024 $0.00293
-3.29%
$2.93 million $8,776
Nov 29, 2024 $0.00303
+0.00%
$3.03 million $8,076
Nov 28, 2024 $0.00303
+0.00%
$3.03 million $7,803
Nov 27, 2024 $0.00303
+0.00%
$3.03 million $6,199
Nov 26, 2024 $0.00303
+0.00%
$3.03 million $8,076
Nov 25, 2024 $0.00303
+0.00%
$3.03 million $7,985
Nov 24, 2024 $0.00303
+0.00%
$3.03 million $7,985
Nov 23, 2024 $0.00303
+0.00%
$3.03 million $8,529
Nov 22, 2024 $0.00303
+0.00%
$3.03 million $4,628
Nov 21, 2024 $0.00303
+0.00%
$3.03 million $4,718
Nov 20, 2024 $0.00303
+0.00%
$3.03 million $8,076
Nov 19, 2024 $0.00303
+108.15%
$3.03 million $8,121
Nov 18, 2024 $0.00146
+1.34%
$1.46 million $619
Nov 17, 2024 $0.00143
-10.35%
$1.43 million $5,716
Nov 16, 2024 $0.00161
+1.14%
$1.61 million $982
Nov 15, 2024 $0.00166
-45.38%
$1.66 million $212
Nov 14, 2024 $0.00303
+0.00%
$3.03 million $9,133