Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iris Ecosystem Historical Data

IRISTOKEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.00303
+0.00%
$3.03 million $6,963
Jul 5, 2026 $0.00303
+0.00%
$3.03 million $7,042
Jul 4, 2026 $0.00303
+0.00%
$3.03 million $6,886
Jul 3, 2026 $0.00303
+0.00%
$3.03 million $6,965
Jul 2, 2026 $0.00303
+0.00%
$3.03 million $7,042
Jul 1, 2026 $0.00303
+0.00%
$3.03 million $7,041
Jun 30, 2026 $0.00303
+0.00%
$3.03 million $6,963
Jun 29, 2026 $0.00303
+0.00%
$3.03 million $5,143
Jun 28, 2026 $0.00303
+0.00%
$3.03 million $7,044
Jun 27, 2026 $0.00303
+0.00%
$3.03 million $7,199
Jun 26, 2026 $0.00303
+0.00%
$3.03 million $6,885
Jun 25, 2026 $0.00303
+0.00%
$3.03 million $7,043
Jun 24, 2026 $0.00303
+0.00%
$3.03 million $7,044
Jun 23, 2026 $0.00303
+0.00%
$3.03 million $6,648
Jun 22, 2026 $0.00303
+0.00%
$3.03 million $7,438
Jun 21, 2026 $0.00303
+0.00%
$3.03 million $7,042
Jun 20, 2026 $0.00303
+0.00%
$3.03 million $7,043
Jun 19, 2026 $0.00303
+0.00%
$3.03 million $7,082
Jun 18, 2026 $0.00303
+0.00%
$3.03 million $7,120
Jun 17, 2026 $0.00303
+0.00%
$3.03 million $7,042
Jun 16, 2026 $0.00303
+0.00%
$3.03 million $6,725
Jun 15, 2026 $0.00303
+0.00%
$3.03 million $7,123
Jun 14, 2026 $0.00303
+0.00%
$3.03 million $6,884
Jun 13, 2026 $0.00303
+0.00%
$3.03 million $6,805
Jun 12, 2026 $0.00303
+0.00%
$3.03 million $7,125
Jun 11, 2026 $0.00303
+0.00%
$3.03 million $7,044
Jun 10, 2026 $0.00303
+0.00%
$3.03 million $6,726
Jun 9, 2026 $0.00303
+0.00%
$3.03 million $7,045
Jun 8, 2026 $0.00303
+0.00%
$3.03 million $7,046
Jun 7, 2026 $0.00303
-0.07%
$3.03 million $7,304
Jun 6, 2026 $0.00303
+0.00%
$3.03 million $6,809
Jun 5, 2026 $0.00303
+0.00%
$3.03 million $7,047
Jun 4, 2026 $0.00303
+0.00%
$3.03 million $7,245
Jun 3, 2026 $0.00303
+0.00%
$3.03 million $7,045
Jun 2, 2026 $0.00303
+0.00%
$3.03 million $6,891
Jun 1, 2026 $0.00303
+0.00%
$3.03 million $6,930
May 31, 2026 $0.00303
+0.00%
$3.03 million $7,130
May 30, 2026 $0.00303
+0.00%
$3.03 million $6,889
May 29, 2026 $0.00303
+0.00%
$3.03 million $7,125
May 28, 2026 $0.00303
+0.00%
$3.03 million $7,047
May 27, 2026 $0.00303
+0.00%
$3.03 million $7,207
May 26, 2026 $0.00303
+0.00%
$3.03 million $6,969
May 25, 2026 $0.00303
+0.00%
$3.03 million $6,888
May 24, 2026 $0.00303
+0.00%
$3.03 million $6,968
May 23, 2026 $0.00303
+0.00%
$3.03 million $7,206
May 22, 2026 $0.00303
+0.00%
$3.03 million $7,285
May 21, 2026 $0.00303
+0.00%
$3.03 million $6,967
May 20, 2026 $0.00303
+0.00%
$3.03 million $7,048
May 19, 2026 $0.00303
+0.00%
$3.03 million $7,048
May 18, 2026 $0.00303
+0.00%
$3.03 million $7,044