Iris Ecosystem Historical Data

IRISTOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,514
Jun 22, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,513
Jun 22, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,513
Jun 22, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,435
Jun 22, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,436
Jun 22, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,436
Jun 22, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,358
Jun 22, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,358
Jun 22, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,437
Jun 22, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,358
Jun 22, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,239
Jun 22, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,199
Jun 22, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,120
Jun 22, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,121
Jun 22, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,082
Jun 22, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,121
Jun 21, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 21, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 21, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 21, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 21, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,083
Jun 21, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 21, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 21, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 21, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 21, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,004
Jun 21, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 21, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Jun 21, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,084
Jun 21, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 21, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 21, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 21, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 21, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 21, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 21, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 21, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 21, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 21, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 21, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 20, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 20, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,962
Jun 20, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,041
Jun 20, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 20, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,962
Jun 20, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,962
Jun 20, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 20, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 20, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 20, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,083