Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iris Ecosystem Historical Data

IRISTOKEN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8 $0.00303
+0.00%
$3.03 million $49,180
Sep 1 $0.00303
+0.00%
$3.03 million $48,363
Aug 25 $0.00303
+0.00%
$3.03 million $48,500
Aug 18 $0.00303
+0.00%
$3.03 million $48,862
Aug 11 $0.00303
+0.00%
$3.03 million $56,984
Aug 4 $0.00303
+0.00%
$3.03 million $48,953
Jul 28 $0.00303
+0.00%
$3.03 million $57,437
Jul 21 $0.00303
+0.00%
$3.03 million $48,137
Jul 14 $0.00303
+0.00%
$3.03 million $48,772
Jul 7 $0.00303
+0.00%
$3.03 million $48,726
Jun 30 $0.00303
+0.00%
$3.03 million $49,362
Jun 23 $0.00303
+0.00%
$3.03 million $49,089
Jun 16 $0.00303
+0.00%
$3.03 million $46,549
Jun 9 $0.00303
+0.00%
$3.03 million $48,681
Jun 2 $0.00303
+0.00%
$3.03 million $48,454
May 26 $0.00303
+0.00%
$3.03 million $54,080
May 19 $0.00303
+0.00%
$3.03 million $48,908
May 12 $0.00303
+0.10%
$3.03 million $48,065
May 5 $0.00303
-0.09%
$3.03 million $48,615
Apr 28 $0.00303
+0.00%
$3.03 million $56,938
Apr 21 $0.00303
+0.00%
$3.03 million $55,396
Apr 14 $0.00303
+0.00%
$3.03 million $48,409
Apr 7 $0.00303
+0.00%
$3.03 million $47,547
Mar 31 $0.00303
+0.00%
$3.03 million $45,369
Mar 24 $0.00303
+0.00%
$3.03 million $48,817
Mar 17 $0.00303
+0.00%
$3.03 million $48,273
Mar 10 $0.00303
+0.00%
$3.03 million $47,002
Mar 3 $0.00303
+0.00%
$3.03 million $46,276
Feb 24 $0.00303
+0.00%
$3.03 million $57,256
Feb 17 $0.00303
+0.00%
$3.03 million $49,111
Feb 10 $0.00303
+0.00%
$3.03 million $49,180
Feb 3 $0.00303
+0.00%
$3.03 million $47,774
Jan 27 $0.00303
+0.00%
$3.03 million $54,443
Jan 20 $0.00303
+0.71%
$3.03 million $23,401
Jan 13 $0.0016
-47.17%
$3.01 million $9,703
Jan 6 $0.00299
+74.53%
$3.03 million $23,022
Dec 30 $0.00182
-38.24%
$1.72 million $11,215
Dec 23 $0.00298
-0.71%
$2.94 million $49,319
Dec 16 $0.00301
+50.54%
$3 million $33,558
Dec 9 $0.00195
+4.04%
$2 million $8,321
Dec 2 $0.00187
-38.47%
$1.89 million $35,245
Nov 25 $0.00303
+0.00%
$3.03 million $54,446
Nov 18 $0.00303
+110.94%
$3.03 million $34,691
Nov 11 $0.00161
-46.91%
$1.43 million $35,686
Nov 4 $0.00301
+91.05%
$3.03 million $41,282
Oct 28 $0.00157
-47.93%
$1.57 million $18,105
Oct 21 $0.00303
+71.52%
$3.02 million $40,452
Oct 14 $0.00179
-41.04%
$1.79 million $19,547
Oct 7 $0.00303
+0.00%
$3.04 million $44,734
Sep 30 $0.00303
+0.00%
$3.04 million $47,547