Iris Ecosystem Historical Data

IRISTOKEN Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00303
+0.10%
$ 3.03 million $ 48,065
May 5 $ 0.00303
-0.09%
$ 3.03 million $ 48,615
Apr 28 $ 0.00303
+0.00%
$ 3.03 million $ 56,938
Apr 21 $ 0.00303
+0.00%
$ 3.03 million $ 55,396
Apr 14 $ 0.00303
+0.00%
$ 3.03 million $ 48,409
Apr 7 $ 0.00303
+0.00%
$ 3.03 million $ 47,547
Mar 31 $ 0.00303
+0.00%
$ 3.03 million $ 45,369
Mar 24 $ 0.00303
+0.00%
$ 3.03 million $ 48,817
Mar 17 $ 0.00303
+0.00%
$ 3.03 million $ 48,273
Mar 10 $ 0.00303
+0.00%
$ 3.03 million $ 47,002
Mar 3 $ 0.00303
+0.00%
$ 3.03 million $ 46,276
Feb 24 $ 0.00303
+0.00%
$ 3.03 million $ 57,256
Feb 17 $ 0.00303
+0.00%
$ 3.03 million $ 49,111
Feb 10 $ 0.00303
+0.00%
$ 3.03 million $ 49,180
Feb 3 $ 0.00303
+0.00%
$ 3.03 million $ 47,774
Jan 27 $ 0.00303
+0.00%
$ 3.03 million $ 54,443
Jan 20 $ 0.00303
+0.71%
$ 3.03 million $ 23,401
Jan 13 $ 0.0016
-47.17%
$ 3.01 million $ 9,703
Jan 6 $ 0.00299
+74.53%
$ 3.03 million $ 23,022
Dec 30 $ 0.00182
-38.24%
$ 1.72 million $ 11,215
Dec 23 $ 0.00298
-0.71%
$ 2.94 million $ 49,319
Dec 16 $ 0.00301
+50.54%
$ 3 million $ 33,558
Dec 9 $ 0.00195
+4.04%
$ 2 million $ 8,321
Dec 2 $ 0.00187
-38.47%
$ 1.89 million $ 35,245
Nov 25 $ 0.00303
+0.00%
$ 3.03 million $ 54,446
Nov 18 $ 0.00303
+110.94%
$ 3.03 million $ 34,691
Nov 11 $ 0.00161
-46.91%
$ 1.43 million $ 35,686
Nov 4 $ 0.00301
+91.05%
$ 3.03 million $ 41,282
Oct 28 $ 0.00157
-47.93%
$ 1.57 million $ 18,105
Oct 21 $ 0.00303
+71.52%
$ 3.02 million $ 40,452
Oct 14 $ 0.00179
-41.04%
$ 1.79 million $ 19,547
Oct 7 $ 0.00303
+0.00%
$ 3.04 million $ 44,734
Sep 30 $ 0.00303
+0.00%
$ 3.04 million $ 47,547
Sep 23 $ 0.00303
+0.00%
$ 3.04 million $ 46,957
Sep 16 $ 0.00303
+0.00%
$ 3.04 million $ 48,500
Sep 9 $ 0.00303
+0.00%
$ 3.04 million $ 47,638
Sep 2 $ 0.00303
+0.00%
$ 3.04 million $ 48,091
Aug 26 $ 0.00303
+0.00%
$ 3.04 million $ 50,178
Aug 19 $ 0.00303
+0.00%
$ 3.04 million $ 47,774
Aug 12 $ 0.00303
+0.00%
$ 3.04 million $ 48,454
Aug 5 $ 0.00303
-65.75%
$ 3.04 million $ 48,000
Jul 29 $ 0.00887
-3.62%
$ 8.87 million $ 156,631
Jul 22 $ 0.00928
-2.83%
$ 9.21 million $ 143,136
Jul 15 $ 0.00959
+0.37%
$ 9.55 million $ 152,009
Jul 8 $ 0.00933
+4.00%
$ 9.39 million $ 145,784
Jul 1 $ 0.00896
+4.98%
$ 9 million $ 139,278
Jun 24 $ 0.00855
+182.99%
$ 8.53 million $ 102,208
Jun 17 $ 0.00303
+0.52%
$ -- $ 32,213
Jun 10 $ 0.00302
+0.09%
$ 3.01 million $ 40,916
Jun 3 $ 0.00302
+0.11%
$ -- $ 33,441