Iris Ecosystem Historical Data

IRISTOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Dec 9, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Dec 8, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Dec 7, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Dec 6, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Dec 5, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,439
Dec 4, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,529
Dec 3, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Dec 2, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Dec 1, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Nov 30, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Nov 29, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 28, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Nov 27, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Nov 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,393
Nov 25, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Nov 24, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Nov 23, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Nov 22, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Nov 21, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Nov 20, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Nov 19, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Nov 18, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 17, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 16, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,803
Nov 15, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 14, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Nov 13, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Nov 12, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 11, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Nov 10, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Nov 9, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Nov 8, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Nov 7, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Nov 6, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Nov 5, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Nov 4, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,803
Nov 3, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Nov 2, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 1, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Oct 31, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Oct 30, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Oct 29, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Oct 28, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Oct 27, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Oct 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Oct 25, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Oct 24, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,393
Oct 23, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Oct 22, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076