Iris Ecosystem Historical Data

IRISTOKEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Oct 20, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,803
Oct 19, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Oct 18, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Oct 17, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Oct 16, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Oct 15, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Oct 14, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Oct 13, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Oct 12, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Oct 11, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Oct 10, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Oct 9, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Oct 8, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Oct 7, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,030
Oct 6, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Oct 5, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Oct 4, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Oct 3, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Oct 2, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Oct 1, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Sep 30, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Sep 29, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Sep 28, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Sep 27, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Sep 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Sep 25, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Sep 24, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Sep 23, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,803
Sep 22, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Sep 21, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Sep 20, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Sep 19, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,439
Sep 18, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Sep 17, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Sep 16, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Sep 15, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,303
Sep 14, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Sep 13, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Sep 12, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Sep 11, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Sep 10, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Sep 9, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Sep 8, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Sep 7, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Sep 6, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Sep 5, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Sep 4, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Sep 3, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Sep 2, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894