Iris Ecosystem Historical Data

IRISTOKEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jul 12, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Jul 11, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Jul 10, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Jul 9, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Jul 8, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Jul 7, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jul 6, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jul 5, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,439
Jul 4, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Jul 3, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Jul 2, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Jul 1, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Jun 30, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jun 29, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Jun 28, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,711
Jun 27, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jun 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Jun 25, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jun 24, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Jun 23, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jun 22, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Jun 21, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Jun 20, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jun 19, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Jun 18, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 6,624
Jun 17, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Jun 16, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Jun 15, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Jun 14, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Jun 13, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Jun 12, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,529
Jun 11, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Jun 10, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Jun 9, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jun 8, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Jun 7, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Jun 6, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Jun 5, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jun 4, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Jun 3, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Jun 2, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Jun 1, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 6,715
May 31, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 6,533
May 30, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
May 29, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
May 28, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
May 27, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
May 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
May 25, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257