Iris Ecosystem Historical Data

IRISTOKEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Aug 31, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Aug 30, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Aug 29, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Aug 28, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Aug 27, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Aug 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Aug 25, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Aug 24, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Aug 23, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Aug 22, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Aug 21, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Aug 20, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Aug 19, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,439
Aug 18, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Aug 17, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Aug 16, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Aug 15, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Aug 14, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Aug 13, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Aug 12, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Aug 11, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Aug 10, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Aug 9, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Aug 8, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Aug 7, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Aug 6, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Aug 5, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Aug 4, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Aug 3, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,439
Aug 2, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Aug 1, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Jul 31, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Jul 30, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Jul 29, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Jul 28, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,121
Jul 27, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Jul 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,803
Jul 25, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,940
Jul 24, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Jul 23, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Jul 22, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Jul 21, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Jul 20, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,439
Jul 19, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Jul 18, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jul 17, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jul 16, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Jul 15, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Jul 14, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257