PatriotX Historical Data

PatriotX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000047
+0.00%
$ 47,012 $ 1,143
May 27, 6 PM $ 0.0000469
-0.18%
$ 46,859 $ 798
May 27, 5 PM $ 0.0000467
-0.65%
$ 46,659 $ 832
May 27, 4 PM $ 0.0000469
-0.25%
$ 46,924 $ 817
May 27, 3 PM $ 0.0000471
-0.67%
$ 47,088 $ 824
May 27, 2 PM $ 0.0000478
-1.47%
$ 47,818 $ 907
May 27, 1 PM $ 0.0000487
-0.44%
$ 48,702 $ 940
May 27, 12 PM $ 0.0000491
-1.34%
$ 49,057 $ 973
May 27, 11 AM $ 0.0000498
+0.23%
$ 49,777 $ 918
May 27, 10 AM $ 0.0000491
+0.26%
$ 49,126 $ 939
May 27, 4 AM $ 0.0000494
-0.98%
$ 49,365 $ 714
May 27, 3 AM $ 0.00005
+0.14%
$ 49,981 $ 846
May 27, 2 AM $ 0.0000499
-0.71%
$ 49,858 $ 915
May 27, 1 AM $ 0.0000502
+0.93%
$ 50,155 $ 964
May 27, 12 AM $ 0.0000495
+0.93%
$ 49,546 $ 1,093
May 26, 11 PM $ 0.0000498
+0.25%
$ 49,782 $ 1,182
May 26, 10 PM $ 0.0000497
-0.15%
$ 49,689 $ 1,211
May 26, 9 PM $ 0.0000497
-0.33%
$ 49,661 $ 1,380
May 26, 8 PM $ 0.0000503
-0.59%
$ 50,267 $ 1,401
May 26, 7 PM $ 0.0000501
-0.18%
$ 50,105 $ 1,337
May 26, 6 PM $ 0.0000503
+0.24%
$ 50,267 $ 1,472
May 26, 5 PM $ 0.0000505
-0.55%
$ 50,455 $ 1,457
May 26, 4 PM $ 0.0000509
+0.09%
$ 50,923 $ 2,102
May 26, 3 PM $ 0.0000522
-0.57%
$ 52,148 $ 2,167
May 26, 2 PM $ 0.0000526
+0.56%
$ 52,640 $ 2,043
May 26, 1 PM $ 0.0000527
-0.68%
$ 52,673 $ 1,981
May 26, 12 PM $ 0.0000529
-0.39%
$ 52,849 $ 2,229
May 26, 11 AM $ 0.0000532
-1.55%
$ 53,242 $ 2,997
May 26, 10 AM $ 0.0000537
+0.61%
$ 53,698 $ 2,922
May 26, 9 AM $ 0.0000534
+0.08%
$ 53,420 $ 2,922
May 26, 8 AM $ 0.0000534
+0.09%
$ 53,360 $ 2,922
May 26, 7 AM $ 0.0000532
-0.61%
$ 53,206 $ 3,225
May 26, 6 AM $ 0.0000534
-0.14%
$ 53,406 $ 3,268
May 26, 5 AM $ 0.0000534
+0.77%
$ 53,418 $ 3,249
May 26, 4 AM $ 0.0000531
-3.30%
$ 53,125 $ 3,365
May 26, 3 AM $ 0.0000554
+0.26%
$ 55,434 $ 3,225
May 26, 2 AM $ 0.0000555
-2.51%
$ 55,501 $ 3,333
May 26, 1 AM $ 0.0000578
-1.86%
$ 57,794 $ 3,356
May 26, 12 AM $ 0.0000601
-1.70%
$ 60,061 $ 3,301
May 25, 11 PM $ 0.0000621
+0.30%
$ 62,057 $ 3,215
May 25, 10 PM $ 0.0000629
-0.89%
$ 62,921 $ 3,293
May 25, 9 PM $ 0.0000635
-0.08%
$ 63,470 $ 3,507
May 25, 8 PM $ 0.0000637
+0.14%
$ 63,666 $ 3,662
May 25, 7 PM $ 0.0000635
+0.85%
$ 63,524 $ 3,693
May 25, 6 PM $ 0.0000631
-0.58%
$ 63,112 $ 3,644
May 25, 5 PM $ 0.0000634
-2.15%
$ 63,382 $ 3,737
May 25, 4 PM $ 0.0000663
-0.13%
$ 66,287 $ 4,125
May 25, 3 PM $ 0.0000661
-0.10%
$ 66,084 $ 3,570
May 25, 2 PM $ 0.000067
+0.36%
$ 67,006 $ 4,018
May 25, 1 PM $ 0.0000667
-9.53%
$ 66,694 $ 4,688