PatriotX Historical Data

PatriotX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.000026
+0.78%
$26,041 $518
Aug 20, 10 AM $0.0000258
-0.43%
$25,838 $517
Aug 20, 7 AM $0.0000255
-0.32%
$25,471 $511
Aug 20, 5 AM $0.0000257
+8.91%
$25,682 $414
Aug 20, 4 AM $0.0000239
+0.00%
$23,867 $125
Aug 20, 2 AM $0.0000238
+0.00%
$23,757 $101
Aug 19, 2 PM $0.0000219
+0.00%
$21,888 $202
Aug 19, 1 PM $0.0000216
+0.00%
$21,584 $178
Jun 28, 10 AM $0.0000358
-0.27%
$35,810 $2
Jun 23, 12 PM $0.0000361
+0.00%
$36,131 $0
Jun 21, 8 PM $0.0000388
-0.45%
$38,825 $218
Jun 21, 7 PM $0.000039
+0.17%
$38,958 $528
Jun 21, 6 PM $0.0000388
-0.46%
$38,805 $831
Jun 21, 5 PM $0.000039
+0.08%
$39,038 $832
Jun 21, 4 PM $0.0000388
-0.13%
$38,784 $828
Jun 21, 3 PM $0.0000388
+0.13%
$38,810 $1,559
Jun 21, 2 PM $0.0000387
+0.21%
$38,695 $1,553
Jun 21, 1 PM $0.0000387
+0.61%
$38,685 $1,547
Jun 21, 12 PM $0.0000383
-0.50%
$38,267 $1,644
Jun 21, 11 AM $0.0000386
-0.68%
$38,553 $1,659
Jun 21, 10 AM $0.0000389
+0.21%
$38,864 $1,663
Jun 21, 9 AM $0.0000385
+0.53%
$38,486 $1,641
Jun 21, 8 AM $0.0000383
-0.29%
$38,282 $1,646
Jun 21, 7 AM $0.0000385
+0.16%
$38,448 $1,646
Jun 21, 6 AM $0.0000384
+0.16%
$38,370 $1,642
Jun 21, 5 AM $0.0000384
-0.53%
$38,358 $1,653
Jun 21, 4 AM $0.0000386
+5.87%
$38,620 $1,564
Jun 21, 3 AM $0.0000365
+0.59%
$36,499 $1,365
Jun 21, 2 AM $0.0000362
-0.02%
$36,222 $1,363
Jun 21, 1 AM $0.0000361
-0.19%
$36,138 $1,366
Jun 21, 12 AM $0.0000362
-0.12%
$36,213 $1,367
Jun 20, 11 PM $0.0000364
-0.29%
$36,379 $1,564
Jun 20, 10 PM $0.0000362
+1.49%
$36,233 $1,530
Jun 20, 9 PM $0.0000356
+0.37%
$35,641 $1,521
Jun 20, 7 PM $0.0000302
-0.09%
$30,218 $1,053
Jun 20, 6 PM $0.0000302
+0.30%
$30,218 $819
Jun 20, 5 PM $0.0000301
-0.20%
$30,116 $820
Jun 20, 4 PM $0.0000302
+0.00%
$30,213 $1,098
Jun 20, 6 AM $0.0000377
+0.00%
$37,737 $514
Jun 20, 5 AM $0.0000378
+0.00%
$37,819 $529
Jun 19, 9 PM $0.0000382
+0.00%
$38,243 $310
Jun 17, 4 AM $0.0000422
+0.06%
$42,237 $297
Jun 16, 10 PM $0.0000404
+0.00%
$40,377 $602
Jun 16, 7 PM $0.0000403
+0.00%
$40,284 $638
Jun 16, 4 PM $0.0000403
+0.02%
$40,262 $707
Jun 16, 3 PM $0.0000401
+0.29%
$40,090 $833
Jun 16, 2 PM $0.0000401
-0.63%
$40,076 $895
Jun 16, 1 PM $0.0000404
-0.78%
$40,410 $895
Jun 16, 12 PM $0.0000408
+0.71%
$40,824 $1,329
Jun 16, 11 AM $0.0000407
-0.23%
$40,671 $1,363